the great extraction (TGE) Canlı Fiyat

the great extraction logo
TGEthe great extraction
RUB 0,000947 -8.54%
Piyasa değeri
RUB 946.663
8.57%
Hacim (24s)
RUB 19.284
1.41%
Dolaşımdaki miktar
999.504.380 TGE
Yayın tarihi
-

Data provided by Coingecko API

TGE Fiyat İstatistikleri

Fiyat / the great extraction Fiyatı Bugün

the great extraction Fiyatı
RUB 0,00094713

Fiyat Değişimi

RUB -0,00008846805
8.54%
24s Düşük / 24s Yüksek
RUB 0,00093173 / RUB 0,0010356

Alım Satım Hacmi

RUB 19.284,09
1.41%
Hacim / Piyasa Değeri
0,020370597
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10687

the great extraction Arzı

Daloşımdaki Arz
999.504.378,158 TGE
Toplam Arz
999.504.378,158 TGE
Maks Arz
1.000.000.000 TGE

the great extraction piyasa değeri

Piyasa Değeri
RUB 946.663
8.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 946.663
2.76%

Dünkü the great extraction Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00096723737 / RUB 0,00098085804
Dünkü Açılış / Kapanış
RUB 0,00098085804 / RUB 0,00096723737
Dünkü Değişim
2.76%
Dünkü Hacim
RUB 42.413,081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011317249 / RUB 0,000013394309
30g Düşük/30g Yüksek
RUB 0,00096723737 / RUB 0,0010637278
90g Düşük/90g Yüksek
RUB 0,00095535849 / RUB 0,0010716272
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00091193855 / RUB 0,0010716272
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
RUB 0,03730144
97.46%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
RUB 0,00090009
5.23%

Data provided by Coingecko API

TGE'den RUB'ye Dönüştürücü

the great extraction
the great extractionTGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGE Safely with 3Commas

Use a proven backtested strategy for TGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı the great extraction Fiyat Tablosu (TGE'den RUB'ye)

    TGERUB TradingView tarafından

    the great extraction Borsaları

    Instant crypto to crypto exchange coming soon!

    the great extraction Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,001013
    RUB 0
    RUB 0,001044
    RUB 0,000967
    27.08.2025
    RUB 0,000996
    RUB 0,001013
    RUB 0,001064
    RUB 0,000986
    26.08.2025
    RUB 0,000957
    RUB 0,000996
    RUB 0,000999
    RUB 0,000955
    23.08.2025
    RUB 0,001012
    RUB 0
    RUB 0,001056
    RUB 0,000997
    22.08.2025
    RUB 0,000988
    RUB 0,001012
    RUB 0,001017
    RUB 0,000912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 22 dakika ve 59 saniye

    Explore Our Other Products for TGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.701
    3.67%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,76B
    2
    RUB 4.341,46
    3.84%
    Piyasa değeriRUB 523,36B
    HacimRUB 36,51B
    3
    RUB 2,84
    5.28%
    Piyasa değeriRUB 168,55B
    HacimRUB 6,77B
    5
    RUB 859,08
    1.15%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,64B
    6
    RUB 204,97
    3.53%
    Piyasa değeriRUB 110,91B
    HacimRUB 13,37B
    9
    RUB 0,213907
    3.92%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10684
    RUB 0,00094919
    6.28%
    Piyasa değeriRUB 947.420
    HacimRUB 3.433
    10685
    RUB 0,00094843
    3.57%
    Piyasa değeriRUB 947.211
    HacimRUB 116
    10686
    RUB 0,000948
    5.39%
    Piyasa değeriRUB 946.961
    HacimRUB 8.917
    10688
    RUB 0,051972
    1.68%
    Piyasa değeriRUB 946.681
    HacimRUB 841.597
    10689
    RUB 0,00095716
    0%
    Piyasa değeriRUB 947.590
    HacimRUB 1.930

    Data provided by Coingecko API