the great extraction (TGE) Live Price

the great extraction logo
TGEthe great extraction
RUB 0.002375+ 31.49%
Market Cap
RUB 2.44M
35.76%
Volume (24)
RUB 3,126,337
2.03%
Circulating Supply
999,790,990 TGE
Issue Date
-

Data provided by Coingecko API

TGE price Statistics

the great extraction Price Today

the great extraction Price
RUB 0.00237499

Price Change

RUB 0.00056881
31.49%
24h Low / 24h High
RUB 0.00178766 / RUB 0.00361195

Trading Volume

RUB 3,126,337
2.03%
Volume / Market Cap
1.2832847
Market Dominance
<0.000001%
Market Rank
#8747

the great extraction Supply

Circulating Supply
999,790,985.108 TGE
Total Supply
999,790,985.108 TGE
Max Supply
1,000,000,000 TGE

the great extraction Market Cap

Market Cap
RUB 2,436,199
35.76%

Fully Diluted
Market Cap

RUB 2,436,199
18.94%

the great extraction Price Yesterday

Yesterday's Low / High
RUB 0.0020209578 / RUB 0.0020765752
Yesterday's Open / Close
RUB 0.0020765752 / RUB 0.0020209578
Yesterday's Change
15.92%
Yesterday's Volume
RUB 1,332,785.4

the great extraction Price History

7d Low / 7d High
RUB 0.000017257077 / RUB 0.000093960068
30d Low / 30d High
RUB 0.0016082865 / RUB 0.0022946816
90d Low / 90d High
RUB 0.0016082865 / RUB 0.0073761173
52 Week Low / 52 Week High
RUB 0.0013469086 / RUB 0.0073761173
All Time HighJul 10, 2025 (12 days ago)
RUB 0.03730144
93.63%
All Time LowJul 17, 2025 (4 days ago)
RUB 0.00132303
79.49%

Data provided by Coingecko API

TGE to RUB converter

the great extraction
the great extractionTGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time the great extraction Price Chart (TGE to RUB)

TGERUB by TradingView

the great extraction Exchanges

Instant crypto to crypto exchange coming soon!

the great extraction Historical Price Data (RUB)

Date
7/21/2025
RUB 0.001956
RUB 0
RUB 0.002295
RUB 0.001794
7/20/2025
RUB 0.002599
RUB 0.001956
RUB 0.002599
RUB 0.001608
7/19/2025
RUB 0.003905
RUB 0.002599
RUB 0.003905
RUB 0.002093
7/18/2025
RUB 0.002191
RUB 0.003905
RUB 0.007376
RUB 0.002098
7/17/2025
RUB 0.00232
RUB 0.002191
RUB 0.003455
RUB 0.001347
7/16/2025
RUB 0.002157
RUB 0.00232
RUB 0.002363
RUB 0.001932
7/15/2025
RUB 0.003761
RUB 0.002157
RUB 0.003877
RUB 0.002424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,228
0.99%
Market CapRUB 2.37T
VolumeRUB 55.71B
2
RUB 3,708.32
2.64%
Market CapRUB 447.69B
VolumeRUB 51.74B
3
RUB 3.52
0.16%
Market CapRUB 208.27B
VolumeRUB 8.9B
5
RUB 200.01
4.68%
Market CapRUB 107.64B
VolumeRUB 32.1B
6
RUB 766.38
0.28%
Market CapRUB 106.71B
VolumeRUB 2.74B
8
RUB 0.267291
1.47%
Market CapRUB 40.15B
VolumeRUB 19.56B

Data provided by Coingecko API

More Cryptocurrencies

8744
RUB 0.00012186
3.90%
Market CapRUB 2.44M
VolumeRUB 87,790
8745
RUB 2.71
1.41%
Market CapRUB 2.44M
VolumeRUB 140
8746
RUB 0.228217
0%
Market CapRUB 2.43M
VolumeRUB 797
8748
RUB 0.00238329
43.45%
Market CapRUB 2.43M
VolumeRUB 1.15M
8749
RUB 0.00007657
0%
Market CapRUB 2.45M
VolumeRUB 25

Data provided by Coingecko API