The Green Era (GREEN) Canlı Fiyat

The Green Era logo
GREENThe Green Era
BRL 0,00005+ 1.26%
Piyasa değeri
BRL 49.694
0.71%
Hacim (24s)
BRL 760
33.49%
Dolaşımdaki miktar
998.901.060 GREEN
Yayın tarihi
-

Data provided by Coingecko API

GREEN Fiyat İstatistikleri

Fiyat / The Green Era Fiyatı Bugün

The Green Era Fiyatı
BRL 0,00004975

Fiyat Değişimi

BRL <0.000001
1.26%
24s Düşük / 24s Yüksek
BRL 0,00004827 / BRL 0,00005072

Alım Satım Hacmi

BRL 760,42
33.49%
Hacim / Piyasa Değeri
0,015302049
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11178

The Green Era Arzı

Daloşımdaki Arz
998.901.057,433 GREEN
Toplam Arz
998.901.057,433 GREEN
Maks Arz
999.634.563,404 GREEN

The Green Era piyasa değeri

Piyasa Değeri
BRL 49.694
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 49.694
1.44%

Dünkü The Green Era Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000048647267 / BRL 0,000049439747
Dünkü Açılış / Kapanış
BRL 0,000049439747 / BRL 0,000048647267
Dünkü Değişim
1.44%
Dünkü Hacim
BRL 808,14249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000085911431 / BRL 0,000011813436
30g Düşük/30g Yüksek
BRL 0,000048284193 / BRL 0,000050522897
90g Düşük/90g Yüksek
BRL 0,000048284193 / BRL 0,000064556885
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000047192867 / BRL 0,000064556885
Tüm Zamanlar YüksekAğu 15, 2025 (22 gün önce)
BRL 0,00031029
83.93%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
BRL 0,00004719
5.64%

Data provided by Coingecko API

GREEN'den BRL'ye Dönüştürücü

The Green Era
The Green EraGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Green Era Fiyat Tablosu (GREEN'den BRL'ye)

    GREENBRL TradingView tarafından

    The Green Era Borsaları

    Instant crypto to crypto exchange coming soon!

    The Green Era Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,00005
    BRL 0
    BRL 0,000051
    BRL 0,000048
    05.09.2025
    BRL 0,000049
    BRL 0,00005
    BRL 0,000051
    BRL 0,000049
    04.09.2025
    BRL 0,000053
    BRL 0,000049
    BRL 0,000053
    BRL 0,000049
    03.09.2025
    BRL 0,000049
    BRL 0,000053
    BRL 0,000065
    BRL 0,000049
    02.09.2025
    BRL 0,000048
    BRL 0,000049
    BRL 0,000049
    BRL 0,000047
    01.09.2025
    BRL 0,00005
    BRL 0,000048
    BRL 0,000051
    BRL 0,000047
    31.08.2025
    BRL 0,000051
    BRL 0,00005
    BRL 0,000052
    BRL 0,000051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 27 saniye

    Explore Our Other Products for GREEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.169
    0.29%
    Piyasa değeriBRL 2,22T
    HacimBRL 23,3B
    2
    BRL 4.303,08
    0.16%
    Piyasa değeriBRL 520,11B
    HacimBRL 15,78B
    3
    BRL 2,91
    3.26%
    Piyasa değeriBRL 173,38B
    HacimBRL 2,94B
    5
    BRL 874,21
    1.35%
    Piyasa değeriBRL 121,67B
    HacimBRL 847,61M
    6
    BRL 203,73
    0.75%
    Piyasa değeriBRL 110,37B
    HacimBRL 2,89B
    9
    BRL 0,22
    4.12%
    Piyasa değeriBRL 33,78B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11179
    BRL 0,00079679
    0.54%
    Piyasa değeriBRL 49.795
    HacimBRL 33
    11180
    BRL 0
    7.37%
    Piyasa değeriBRL 49.785
    HacimBRL 425
    11182
    BRL 0,00052865
    0%
    Piyasa değeriBRL 49.877
    HacimBRL 20
    11183
    BRL 0,00005009
    0%
    Piyasa değeriBRL 50.032
    HacimBRL 33
    11184
    BRL 0,00004996
    0%
    Piyasa değeriBRL 49.959
    HacimBRL 6

    Data provided by Coingecko API