The Green Era (GREEN) Valor actual

The Green Era logo
GREENThe Green Era
BRL 0,00005+ 1.97%
Capitalización de Mercado
BRL 49.364
0.30%
Volumen (24)
BRL 1165
33.49%
Suministro circulante
998.901.060 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de The Green Era

Precio de The Green Era
BRL 0,00005024

Cambio de precio en

BRL <0.000001
1.97%
Mínimo/máximo en 24 h
BRL 0,00004827 / BRL 0,00005052

Volumen de trading en

BRL 1164,79
33.49%
Volumen/capitalización de mercado
0,02359594
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11199

Suministro de The Green Era

Suministro circulante
998.901.057,433 GREEN
Suministro total
998.901.057,433 GREEN
Suministro máximo
999.634.563,404 GREEN

Capitalización de mercado de The Green Era

Capitalización de Mercado
BRL 49.364
0.30%

Capitalización de mercado
completamente diluida

BRL 49.364
0.76%

Precio de ayer de The Green Era

Mínimo/máximo de ayer
BRL 0,000048647267 / BRL 0,000049439747
Apertura/cierre de ayer
BRL 0,000049439747 / BRL 0,000048647267
Cambio de ayer
2.44%
Volumen de ayer
BRL 808,14249

Historial de precios de The Green Era

Mínimo/máximo en 7 días
BRL 0,0000085911431 / BRL 0,000011813436
Mínimo/máximo en 30 días
BRL 0,000048284193 / BRL 0,000050522897
Mínimo/máximo en 90 días
BRL 0,000048284193 / BRL 0,000064556885
Mínimo/máximo en 52 semanas
BRL 0,000047192867 / BRL 0,000064556885
Máximo históricoago 15, 2025 (22 days ago)
BRL 0,00031029
83.81%
All Time Lowsept 2, 2025 (4 days ago)
BRL 0,00004719
6.46%

Data provided by Coingecko API

Conversor de GREEN a BRL

The Green Era
The Green EraGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Green Era a Brazilian Real en tiempo real (GREEN a BRL)

    GREENBRL by TradingView

    The Green Era Intercambios

    Instant crypto to crypto exchange coming soon!

    The Green Era Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,00005
    BRL 0
    BRL 0,000051
    BRL 0,000048
    5/9/2025
    BRL 0,000049
    BRL 0,00005
    BRL 0,000051
    BRL 0,000049
    4/9/2025
    BRL 0,000053
    BRL 0,000049
    BRL 0,000053
    BRL 0,000049
    3/9/2025
    BRL 0,000049
    BRL 0,000053
    BRL 0,000065
    BRL 0,000049
    2/9/2025
    BRL 0,000048
    BRL 0,000049
    BRL 0,000049
    BRL 0,000047
    1/9/2025
    BRL 0,00005
    BRL 0,000048
    BRL 0,000051
    BRL 0,000047
    31/8/2025
    BRL 0,000051
    BRL 0,00005
    BRL 0,000052
    BRL 0,000051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 28 minutes and 3 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.711
    0.48%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 19,52B
    2
    BRL 4301,96
    0.46%
    Capitalización de MercadoBRL 519,22B
    VolumenBRL 14,52B
    4
    BRL 2,82
    0.02%
    Capitalización de MercadoBRL 168,33B
    VolumenBRL 1,66B
    5
    BRL 866,2
    1.19%
    Capitalización de MercadoBRL 120,56B
    VolumenBRL 977,22M
    6
    BRL 203,01
    0.69%
    Capitalización de MercadoBRL 110,04B
    VolumenBRL 3,03B
    9
    BRL 0,22
    0.33%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 996,96M

    Data provided by Coingecko API

    Más Criptomonedas

    11196
    BRL 0,00004965
    0.03%
    Capitalización de MercadoBRL 49.588
    VolumenBRL 950
    11197
    BRL 0,00004954
    2.28%
    Capitalización de MercadoBRL 49.540
    VolumenBRL 452
    11198
    BRL 0,00004952
    0%
    Capitalización de MercadoBRL 49.507
    VolumenBRL 17
    11200
    BRL 0,00004977
    0%
    Capitalización de MercadoBRL 49.774
    VolumenBRL 17
    11201
    BRL 0,00005976
    10.35%
    Capitalización de MercadoBRL 49.369
    VolumenBRL 2214

    Data provided by Coingecko API