The Green Era (GREEN) Valor actual

The Green Era logo
GREENThe Green Era
BRL 0,000197+ 12.58%
Capitalización de Mercado
BRL 193.242
10.38%
Volumen (24)
BRL 559.519
5.32%
Suministro circulante
999.635.170 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de The Green Era

Precio de The Green Era
BRL 0,00019713

Cambio de precio en

BRL 0,00002203
12.58%
Mínimo/máximo en 24 h
BRL 0,00011897 / BRL 0,00031029

Volumen de trading en

BRL 559.519
5.32%
Volumen/capitalización de mercado
2,8954316
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8833

Suministro de The Green Era

Suministro circulante
999.635.171,792 GREEN
Suministro total
999.635.171,792 GREEN
Suministro máximo
0 GREEN

Capitalización de mercado de The Green Era

Capitalización de Mercado
BRL 193.242
10.38%

Capitalización de mercado
completamente diluida

BRL 193.242
2.38%

Precio de ayer de The Green Era

Mínimo/máximo de ayer
BRL 0,00019708224 / BRL 0,00019896077
Apertura/cierre de ayer
BRL 0,00019896077 / BRL 0,00019708224
Cambio de ayer
0.45%
Volumen de ayer
BRL 589.541,16

Historial de precios de The Green Era

Mínimo/máximo en 7 días
BRL 0,000022042042 / BRL 0,00005452338
Mínimo/máximo en 30 días
BRL 0,000132201 / BRL 0,00029448078
Mínimo/máximo en 90 días
BRL 0,00011896754 / BRL 0,00029448078
Mínimo/máximo en 52 semanas
BRL 0,00011896754 / BRL 0,00029448078
Máximo históricoago 15, 2025 (0 days ago)
BRL 0,00031029
37.70%
All Time Lowago 15, 2025 (0 days ago)
BRL 0,00011897
62.49%

Data provided by Coingecko API

Conversor de GREEN a BRL

The Green Era
The Green EraGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Green Era a Brazilian Real en tiempo real (GREEN a BRL)

    GREENBRL by TradingView

    The Green Era Intercambios

    Instant crypto to crypto exchange coming soon!

    The Green Era Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,000197
    BRL 0
    BRL 0,000294
    BRL 0,000119
    14/8/2025
    BRL 0,000201
    BRL 0,000197
    BRL 0,000201
    BRL 0,000196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 1 second

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.395
    1.36%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 40,14B
    2
    BRL 4394,26
    5.32%
    Capitalización de MercadoBRL 530,42B
    VolumenBRL 40,05B
    3
    BRL 3,14
    0.68%
    Capitalización de MercadoBRL 186,42B
    VolumenBRL 6,28B
    5
    BRL 829,45
    1.77%
    Capitalización de MercadoBRL 115,53B
    VolumenBRL 1,89B
    6
    BRL 186,35
    4.73%
    Capitalización de MercadoBRL 100,62B
    VolumenBRL 7,96B
    9
    BRL 0,23
    0.56%
    Capitalización de MercadoBRL 34,82B
    VolumenBRL 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    8830
    BRL 0,00000194
    79.17%
    Capitalización de MercadoBRL 193.653
    VolumenBRL 7880
    8831
    Capitalización de MercadoBRL 200.148
    VolumenBRL 319
    8832
    BRL 0,00019311
    0%
    Capitalización de MercadoBRL 193.111
    VolumenBRL 1931
    8835
    Capitalización de MercadoBRL 193.622
    VolumenBRL 10
    8836
    BRL 0,36
    4.99%
    Capitalización de MercadoBRL 193.185
    VolumenBRL 132

    Data provided by Coingecko API