the honest guy (THGUY) Canlı Fiyat

the honest guy logo
THGUYthe honest guy
JPY 0,008954+ 1.94%
Piyasa değeri
JPY 8,97M
2.11%
Hacim (24s)
JPY 3.007
0.31%
Dolaşımdaki miktar
999.911.630 THGUY
Yayın tarihi
-

Data provided by Coingecko API

THGUY Fiyat İstatistikleri

Fiyat / the honest guy Fiyatı Bugün

the honest guy Fiyatı
JPY 0,00895388

Fiyat Değişimi

JPY 0,00017027
1.94%
24s Düşük / 24s Yüksek
JPY 0,0086905 / JPY 0,00911125

Alım Satım Hacmi

JPY 3.006,98
0.31%
Hacim / Piyasa Değeri
0,00033528623
Piyasa hakimiyeti
0,0000015282128%
Piyasa sıralaması
#8216

the honest guy Arzı

Daloşımdaki Arz
999.911.631,62 THGUY
Toplam Arz
999.911.631,62 THGUY
Maks Arz
1.000.000.000 THGUY

the honest guy piyasa değeri

Piyasa Değeri
JPY 8.968.397
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.968.397
1.02%

Dünkü the honest guy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0088649762 / JPY 0,0088920945
Dünkü Açılış / Kapanış
JPY 0,0088920945 / JPY 0,0088649762
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 485,70559

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000051981532 / JPY 0,000061887088
30g Düşük/30g Yüksek
JPY 0,0084295275 / JPY 0,0089035259
90g Düşük/90g Yüksek
JPY 0,0076488708 / JPY 0,0089035259
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0076488708 / JPY 0,0089035259
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 0,157218
94.30%
Tüm Zamanlar DüşükAğu 8, 2025 (21 gün önce)
JPY 0,00744651
20.45%

Data provided by Coingecko API

THGUY'den JPY'ye Dönüştürücü

the honest guy
the honest guyTHGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THGUY Safely with 3Commas

Use a proven backtested strategy for THGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı the honest guy Fiyat Tablosu (THGUY'den JPY'ye)

    THGUYJPY TradingView tarafından

    the honest guy Borsaları

    Instant crypto to crypto exchange coming soon!

    the honest guy Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,00843
    JPY 0
    JPY 0,008904
    JPY 0,00843
    27.08.2025
    JPY 0,00808
    JPY 0,00843
    JPY 0,008743
    JPY 0,008074
    26.08.2025
    JPY 0,007697
    JPY 0,00808
    JPY 0,008091
    JPY 0,007649
    25.08.2025
    JPY 0,008485
    JPY 0,007697
    JPY 0,008754
    JPY 0,00769
    24.08.2025
    JPY 0,008441
    JPY 0,008485
    JPY 0,008785
    JPY 0,008415
    23.08.2025
    JPY 0,008488
    JPY 0,008441
    JPY 0,008558
    JPY 0,008278
    22.08.2025
    JPY 0,007811
    JPY 0,008488
    JPY 0,008488
    JPY 0,007811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 39 saniye

    Explore Our Other Products for THGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.179
    1.59%
    Piyasa değeriJPY 2,21T
    HacimJPY 34,87B
    2
    JPY 4.461,81
    2.49%
    Piyasa değeriJPY 539,35B
    HacimJPY 29,41B
    3
    JPY 2,9
    3.36%
    Piyasa değeriJPY 172,48B
    HacimJPY 6,01B
    5
    JPY 867,64
    0.36%
    Piyasa değeriJPY 120,84B
    HacimJPY 1,5B
    6
    JPY 214,65
    1.81%
    Piyasa değeriJPY 115,95B
    HacimJPY 12,96B
    9
    JPY 0,218632
    2.27%
    Piyasa değeriJPY 32,98B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8213
    JPY 0,00898756
    0.94%
    Piyasa değeriJPY 8,98M
    HacimJPY 17.125
    8215
    JPY 0,04487414
    60.30%
    Piyasa değeriJPY 8,97M
    HacimJPY 888.248
    Piyasa değeriJPY 8,97M
    HacimJPY 938.533
    8210
    JPY 0,360641
    14.41%
    Piyasa değeriJPY 8,95M
    HacimJPY 37.082
    8220
    JPY 0,00895648
    1.96%
    Piyasa değeriJPY 8,94M
    HacimJPY 16.215

    Data provided by Coingecko API