Toncoin (TON) Canlı Fiyat

Toncoin logo
TONToncoin
BTC 0,000029+ 0.54%
Piyasa değeri
BTC 74.699
0.59%
Hacim (24s)
BTC 2.686
13.37%
Dolaşımdaki miktar
2.567.073.400 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / Toncoin Fiyatı Bugün

Toncoin Fiyatı
BTC 0,00002909

Fiyat Değişimi

BTC <0.000001
0.54%
24s Düşük / 24s Yüksek
BTC 0,0000284 / BTC 0,0000295

Alım Satım Hacmi

BTC 2.686
13.37%
Hacim / Piyasa Değeri
0,035957643
Piyasa hakimiyeti
0,21577025%
Piyasa sıralaması
#27

Toncoin Arzı

Daloşımdaki Arz
2.567.073.421,966 TON
Toplam Arz
5.138.588.814,527 TON
Maks Arz
0 TON

Toncoin piyasa değeri

Piyasa Değeri
BTC 74.699
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 149.527
0.83%

Dünkü Toncoin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000029297787 / BTC 0,000029385649
Dünkü Açılış / Kapanış
BTC 0,000029385649 / BTC 0,000029297787
Dünkü Değişim
0.86%
Dünkü Hacim
BTC 2.455,9751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,2086687 / BTC 3,5246659
30g Düşük/30g Yüksek
BTC 0,000028618846 / BTC 0,000029587897
90g Düşük/90g Yüksek
BTC 0,000027894044 / BTC 0,000029587897
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000027891782 / BTC 0,000030003917
Tüm Zamanlar YüksekAra 18, 2022 (2 yıl önce)
BTC 0,00016834
82.75%
Tüm Zamanlar DüşükEki 19, 2021 (3 yıl önce)
BTC 0,00001015
186.26%

Data provided by Coingecko API

TON'den BTC'ye Dönüştürücü

Toncoin
ToncoinTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toncoin Fiyat Tablosu (TON'den BTC'ye)

    TONBTC TradingView tarafından

    Toncoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000029
    TON/BTC
    BTC 0
    BTC 2
    Recently

    Toncoin Geçmiş Fiyat Verileri (BTC)

    Tarih
    22.08.2025
    BTC 0,000029
    BTC 0
    BTC 0,000029
    BTC 0,000029
    21.08.2025
    BTC 0,000029
    BTC 0,000029
    BTC 0,00003
    BTC 0,000029
    20.08.2025
    BTC 0,000029
    BTC 0,000029
    BTC 0,000029
    BTC 0,000029
    19.08.2025
    BTC 0,000029
    BTC 0,000029
    BTC 0,000029
    BTC 0,000028
    18.08.2025
    BTC 0,00003
    BTC 0,000029
    BTC 0,00003
    BTC 0,000029
    17.08.2025
    BTC 0,000029
    BTC 0,00003
    BTC 0,00003
    BTC 0,000029
    16.08.2025
    BTC 0,000029
    BTC 0,000029
    BTC 0,00003
    BTC 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 6 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.230
    2.62%
    Piyasa değeriBTC 2,3T
    HacimBTC 51,77B
    2
    BTC 4.701,79
    10.00%
    Piyasa değeriBTC 568,57B
    HacimBTC 67,84B
    3
    BTC 3,04
    8.23%
    Piyasa değeriBTC 181,08B
    HacimBTC 10,19B
    5
    BTC 888,4
    4.69%
    Piyasa değeriBTC 123,78B
    HacimBTC 2,59B
    6
    BTC 201,95
    12.19%
    Piyasa değeriBTC 109,23B
    HacimBTC 13,5B
    9
    BTC 0,236088
    11.16%
    Piyasa değeriBTC 35,61B
    HacimBTC 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    24
    BTC 0,04075729
    7.18%
    Piyasa değeriBTC 89.503
    HacimBTC 10.976
    25
    BTC 0,00105212
    3.15%
    Piyasa değeriBTC 80.206
    HacimBTC 7.235
    26
    BTC 0,00008333
    1.64%
    Piyasa değeriBTC 76.912
    HacimBTC 14
    28
    BTC 0,00000868
    2.51%
    Piyasa değeriBTC 68.106
    HacimBTC 265
    29
    BTC 0
    5.01%
    Piyasa değeriBTC 67.442
    HacimBTC 4.135

    Data provided by Coingecko API