The Ticker Is ETH (ETH) Canlı Fiyat

The Ticker Is ETH logo
ETHThe Ticker Is ETH
GBP 0,000058+ 13.55%
Piyasa değeri
GBP 58.379
13.55%
Hacim (24s)
GBP 1.233
4.67%
Dolaşımdaki miktar
999.819.490 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / The Ticker Is ETH Fiyatı Bugün

The Ticker Is ETH Fiyatı
GBP 0,00005839

Fiyat Değişimi

GBP 0,00000697
13.55%
24s Düşük / 24s Yüksek
GBP 0,0000501 / GBP 0,00006067

Alım Satım Hacmi

GBP 1.233,42
4.67%
Hacim / Piyasa Değeri
0,021127803
Piyasa hakimiyeti
0,0000020088158%
Piyasa sıralaması
#7760

The Ticker Is ETH Arzı

Daloşımdaki Arz
999.819.486,896 ETH
Toplam Arz
999.819.486,896 ETH
Maks Arz
999.998.265 ETH

The Ticker Is ETH piyasa değeri

Piyasa Değeri
GBP 58.379
13.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.379
13.97%

Dünkü The Ticker Is ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000051188575 / GBP 0,000051272222
Dünkü Açılış / Kapanış
GBP 0,000051272222 / GBP 0,000051188575
Dünkü Değişim
13.98%
Dünkü Hacim
GBP 1.412,8129

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000068081082 / GBP 0,000095517893
30g Düşük/30g Yüksek
GBP 0,000050979283 / GBP 0,00006193471
90g Düşük/90g Yüksek
GBP 0,000050979283 / GBP 0,000064232323
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000050979283 / GBP 0,000070443491
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
GBP 0,00628596
99.07%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
GBP 0,00003817
52.97%

Data provided by Coingecko API

ETH'den GBP'ye Dönüştürücü

The Ticker Is ETH
The Ticker Is ETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Ticker Is ETH Fiyat Tablosu (ETH'den GBP'ye)

    ETHGBP TradingView tarafından

    The Ticker Is ETH Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 3.600
    ETH/GBP
    GBP 4,76
    GBP 14.568.055
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2.004,75
    ETH/GBP
    GBP 0,47
    GBP 1.737.857
    Recently
    Binance
    Binance
    GBP 1.974,32
    ETH/GBP
    GBP 0
    GBP 231.906
    Recently
    KuCoin
    KuCoin
    GBP 2.368,85
    ETH/GBP
    GBP 147,21
    GBP 4.503
    Recently
    Bitfinex
    Bitfinex
    GBP 3.573
    ETH/GBP
    GBP 5,6
    GBP 2
    Recently
    Bitstamp
    Bitstamp
    GBP 3.600
    ETH/GBP
    GBP 2,6
    GBP 0
    Recently

    The Ticker Is ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,00006
    GBP 0
    GBP 0,00006
    GBP 0,000051
    20.08.2025
    GBP 0,000059
    GBP 0,00006
    GBP 0,000062
    GBP 0,000059
    19.08.2025
    GBP 0,000063
    GBP 0,000059
    GBP 0,000063
    GBP 0,000061
    18.08.2025
    GBP 0,000066
    GBP 0,000063
    GBP 0,000066
    GBP 0,000062
    17.08.2025
    GBP 0,00007
    GBP 0,000066
    GBP 0,00007
    GBP 0,000067
    16.08.2025
    GBP 0,000062
    GBP 0,00007
    GBP 0,000068
    GBP 0,000062
    15.08.2025
    GBP 0,000066
    GBP 0,000062
    GBP 0,000068
    GBP 0,000061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 50 dakika ve 50 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.946
    4.12%
    Piyasa değeriGBP 2,33T
    HacimGBP 50,24B
    2
    GBP 4.856,17
    14.74%
    Piyasa değeriGBP 584,98B
    HacimGBP 60,99B
    3
    GBP 3,09
    7.39%
    Piyasa değeriGBP 183,3B
    HacimGBP 9,42B
    5
    GBP 895,41
    7.07%
    Piyasa değeriGBP 124,69B
    HacimGBP 2,25B
    6
    GBP 199,67
    10.48%
    Piyasa değeriGBP 107,89B
    HacimGBP 9,3B
    9
    GBP 0,239531
    10.93%
    Piyasa değeriGBP 36,05B
    HacimGBP 4,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7707
    GBP 0,00005845
    13.07%
    Piyasa değeriGBP 58.431
    HacimGBP 12.019
    7755
    GBP 0,0008456
    1.30%
    Piyasa değeriGBP 58.393
    HacimGBP 47.991
    7756
    GBP 0,00007277
    20.83%
    Piyasa değeriGBP 58.369
    HacimGBP 982
    7758
    GBP 0,00005834
    6.03%
    Piyasa değeriGBP 58.338
    HacimGBP 2
    7779
    GBP 0,00005851
    33.53%
    Piyasa değeriGBP 58.240
    HacimGBP 2.833

    Data provided by Coingecko API