The Ticker Is ETH (ETH) Live Price

The Ticker Is ETH logo
ETHThe Ticker Is ETH
GBP 0.00006+ 2.40%
Market Cap
GBP 60,139
2.33%
Volume (24)
GBP 3
0.42%
Circulating Supply
999,819,480 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

The Ticker Is ETH Price Today

The Ticker Is ETH Price
GBP 0.00006015

Price Change

GBP 0.00000141
2.40%
24h Low / 24h High
GBP 0.00005823 / GBP 0.00006038

Trading Volume

GBP 3.42
0.42%
Volume / Market Cap
0.000056868255
Market Dominance
0.0000020534922%
Market Rank
#7908

The Ticker Is ETH Supply

Circulating Supply
999,819,481.139 ETH
Total Supply
999,819,481.139 ETH
Max Supply
999,998,265 ETH

The Ticker Is ETH Market Cap

Market Cap
GBP 60,139
2.33%

Fully Diluted
Market Cap

GBP 60,139
2.93%

The Ticker Is ETH Price Yesterday

Yesterday's Low / High
GBP 0.000058315777 / GBP 0.000058560401
Yesterday's Open / Close
GBP 0.000058560401 / GBP 0.000058315777
Yesterday's Change
2.93%
Yesterday's Volume
GBP 3.8106727

The Ticker Is ETH Price History

7d Low / 7d High
GBP 0.000073170925 / GBP 0.000081592868
30d Low / 30d High
GBP 0.000057211888 / GBP 0.000059331081
90d Low / 90d High
GBP 0.000054168582 / GBP 0.000059331081
52 Week Low / 52 Week High
GBP 0.000054168582 / GBP 0.000059331081
All Time HighNov 10, 2024 (10 months ago)
GBP 0.00628596
99.04%
All Time LowJul 9, 2025 (2 months ago)
GBP 0.00003817
57.58%

Data provided by Coingecko API

ETH to GBP converter

The Ticker Is ETH
The Ticker Is ETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Ticker Is ETH Price Chart (ETH to GBP)

    ETHGBP by TradingView

    The Ticker Is ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 3,191.8
    ETH/GBP
    GBP 0.01
    GBP 3,742,014
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2,004.75
    ETH/GBP
    GBP 0.47
    GBP 1,737,857
    Recently
    Binance
    Binance
    GBP 1,974.32
    ETH/GBP
    GBP 0
    GBP 231,906
    Recently
    KuCoin
    KuCoin
    GBP 2,368.85
    ETH/GBP
    GBP 147.21
    GBP 4,503
    Recently
    Bitfinex
    Bitfinex
    GBP 3,222.7
    ETH/GBP
    GBP 6.3
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 3,180.1
    ETH/GBP
    GBP 2.9
    GBP 0
    Recently

    The Ticker Is ETH Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000058
    GBP 0
    GBP 0.000059
    GBP 0.000057
    9/8/2025
    GBP 0.000056
    GBP 0.000058
    GBP 0.000058
    GBP 0.000055
    9/7/2025
    GBP 0.000054
    GBP 0.000056
    GBP 0.000056
    GBP 0.000054
    9/6/2025
    GBP 0.000056
    GBP 0.000054
    GBP 0.000056
    GBP 0.000054
    9/5/2025
    GBP 0.000057
    GBP 0.000056
    GBP 0.000057
    GBP 0.000055
    9/4/2025
    GBP 0.000057
    GBP 0.000057
    GBP 0.000057
    GBP 0.000055
    9/3/2025
    GBP 0.000056
    GBP 0.000057
    GBP 0.000058
    GBP 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 4 minutes and 43 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,458
    1.89%
    Market CapGBP 2.26T
    VolumeGBP 51.44B
    2
    GBP 4,320.56
    0.63%
    Market CapGBP 520.9B
    VolumeGBP 33.09B
    3
    GBP 2.98
    0.27%
    Market CapGBP 177.38B
    VolumeGBP 4.24B
    5
    GBP 890.88
    1.61%
    Market CapGBP 123.98B
    VolumeGBP 1.71B
    6
    GBP 221.51
    2.37%
    Market CapGBP 119.94B
    VolumeGBP 9.38B
    9
    GBP 0.239764
    0.86%
    Market CapGBP 36.15B
    VolumeGBP 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7865
    GBP 0.00006057
    11.87%
    Market CapGBP 60,252
    VolumeGBP 6,579
    7911
    GBP 0.00006022
    3.91%
    Market CapGBP 60,224
    VolumeGBP 1,052
    7904
    GBP 0.00006015
    2.40%
    Market CapGBP 60,139
    VolumeGBP 3
    7910
    GBP 0.750028
    0.25%
    Market CapGBP 60,033
    VolumeGBP 1,183
    7907
    Market CapGBP 59,996
    VolumeGBP 9,937

    Data provided by Coingecko API