Unfettered Ecosystem (SOULS) Canlı Fiyat

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0,058521+ 1.27%
Piyasa değeri
JPY 62,63M
1.29%
Hacim (24s)
JPY 5.941.006
1.73%
Dolaşımdaki miktar
1.069.921.600 SOULS
Yayın tarihi
-

Data provided by Coingecko API

SOULS Fiyat İstatistikleri

Fiyat / Unfettered Ecosystem Fiyatı Bugün

Unfettered Ecosystem Fiyatı
JPY 0,058521

Fiyat Değişimi

JPY 0,00073398
1.27%
24s Düşük / 24s Yüksek
JPY 0,057436 / JPY 0,058557

Alım Satım Hacmi

JPY 5.941.006
1.73%
Hacim / Piyasa Değeri
0,094851943
Piyasa hakimiyeti
0,0000108398%
Piyasa sıralaması
#5321

Unfettered Ecosystem Arzı

Daloşımdaki Arz
1.069.921.626,795 SOULS
Toplam Arz
2.250.000.000 SOULS
Maks Arz
2.250.000.000 SOULS

Unfettered Ecosystem piyasa değeri

Piyasa Değeri
JPY 62.634.521
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 131.717.750
0.87%

Dünkü Unfettered Ecosystem Fiyatı

Dünkü Düşük / Yüksek
JPY 0,058000405 / JPY 0,058075305
Dünkü Açılış / Kapanış
JPY 0,058075305 / JPY 0,058000405
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 6.068.651,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003854307 / JPY 0,00040575115
30g Düşük/30g Yüksek
JPY 0,05740165 / JPY 0,058246717
90g Düşük/90g Yüksek
JPY 0,057124279 / JPY 0,059647608
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,056613386 / JPY 0,061127754
Tüm Zamanlar YüksekAra 23, 2023 (1 yıl önce)
JPY 1,76
96.67%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 0,03599404
62.61%

Data provided by Coingecko API

SOULS'den JPY'ye Dönüştürücü

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOULS Safely with 3Commas

Use a proven backtested strategy for SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unfettered Ecosystem Fiyat Tablosu (SOULS'den JPY'ye)

    SOULSJPY TradingView tarafından

    Unfettered Ecosystem Borsaları

    Instant crypto to crypto exchange coming soon!

    Unfettered Ecosystem Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,057402
    JPY 0
    JPY 0,058247
    JPY 0,057402
    01.09.2025
    JPY 0,057528
    JPY 0,057402
    JPY 0,057818
    JPY 0,057124
    31.08.2025
    JPY 0,05934
    JPY 0,057528
    JPY 0,05934
    JPY 0,057226
    30.08.2025
    JPY 0,057463
    JPY 0,05934
    JPY 0,059648
    JPY 0,057348
    29.08.2025
    JPY 0,058566
    JPY 0,057463
    JPY 0,059018
    JPY 0,056613
    28.08.2025
    JPY 0,059227
    JPY 0,058566
    JPY 0,059514
    JPY 0,057921
    27.08.2025
    JPY 0,061128
    JPY 0,059227
    JPY 0,061128
    JPY 0,059217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 26 dakika ve 30 saniye

    Explore Our Other Products for SOULS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.357
    1.72%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,46B
    2
    JPY 4.378,44
    1.50%
    Piyasa değeriJPY 528,71B
    HacimJPY 31,87B
    3
    JPY 2,85
    2.68%
    Piyasa değeriJPY 169,76B
    HacimJPY 6,67B
    5
    JPY 854,79
    1.27%
    Piyasa değeriJPY 118,98B
    HacimJPY 833,29M
    6
    JPY 210,47
    5.51%
    Piyasa değeriJPY 113,96B
    HacimJPY 9,08B
    9
    JPY 0,21669
    3.69%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5319
    JPY 0,461146
    0.04%
    Piyasa değeriJPY 62,72M
    HacimJPY 3,32M
    5320
    JPY 0,062784
    5.74%
    Piyasa değeriJPY 62,71M
    HacimJPY 78.834
    5322
    JPY 2,4
    0.76%
    Piyasa değeriJPY 62,62M
    HacimJPY 11,39M
    5323
    JPY 0,062411
    1.84%
    Piyasa değeriJPY 62,58M
    HacimJPY 75.235

    Data provided by Coingecko API