The Unfettered Ecosystem (SOULS) Live Price

The Unfettered Ecosystem logo
SOULSThe Unfettered Ecosystem
JPY 0.312432+3.82%
Market Cap
JPY 258.09M
3.29%
Volume (24)
JPY 11,353,793
0.52%
Circulating Supply
827,761,480 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

The Unfettered Ecosystem Price Today

The Unfettered Ecosystem Price
JPY 0.312432

Price Change

JPY 0.01148172
3.82%
24h Low / 24h High
JPY 0.298524 / JPY 0.317106

Trading Volume

JPY 11,353,793
0.52%
Volume / Market Cap
0.043992268
Market Dominance
0.000065610323%
Market Rank
#2434

The Unfettered Ecosystem Supply

Circulating Supply
827,761,480 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

The Unfettered Ecosystem Market Cap

Market Cap
JPY 258,086,100
3.29%

Fully Diluted
Market Cap

JPY 701,523,020
0.29%

The Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.31175917 / JPY 0.31365496
Yesterday's Open / Close
JPY 0.31175917 / JPY 0.31365496
Yesterday's Change
0.09%
Yesterday's Volume
JPY 11,384,030

The Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.001723016 / JPY 0.002079052
30d Low / 30d High
JPY 0.29852411 / JPY 0.31555907
90d Low / 90d High
JPY 0.29852411 / JPY 0.32292865
52 Week Low / 52 Week High
JPY 0.28572814 / JPY 0.33501337
All Time HighDec 23, 2023 (6 months ago)
JPY 1.76
82.32%
All Time LowFeb 23, 2024 (4 months ago)
JPY 0.056042
455.17%

Data provided by Coingecko API

SOULS to JPY converter

The Unfettered Ecosystem
The Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

The Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

The Unfettered Ecosystem Historical Price Data (JPY)

Date
7/16/2024
JPY 0.3049
JPY 0
JPY 0.314205
JPY 0.298524
7/15/2024
JPY 0.318917
JPY 0.3049
JPY 0.322929
JPY 0.301741
7/14/2024
JPY 0.31589
JPY 0.318917
JPY 0.31881
JPY 0.308055
7/13/2024
JPY 0.319448
JPY 0.31589
JPY 0.321519
JPY 0.315242
7/12/2024
JPY 0.324557
JPY 0.319448
JPY 0.324889
JPY 0.305375
7/11/2024
JPY 0.300761
JPY 0.324557
JPY 0.335013
JPY 0.300761
7/10/2024
JPY 0.285728
JPY 0.300761
JPY 0.299307
JPY 0.285728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
65
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,719
1.83%
Market CapJPY 1.3T
VolumeJPY 44.19B
2
JPY 3,479.14
0.44%
Market CapJPY 418.27B
VolumeJPY 19.95B
4
JPY 580.26
0.49%
Market CapJPY 89.28B
VolumeJPY 1.18B
5
JPY 160.98
1.97%
Market CapJPY 74.72B
VolumeJPY 3.45B
8
JPY 0.600958
7.82%
Market CapJPY 33.54B
VolumeJPY 2.69B
10
JPY 0.125755
0.19%
Market CapJPY 18.25B
VolumeJPY 941.52M

Data provided by Coingecko API

More Cryptocurrencies

2432
JPY 2.48
1.28%
Market CapJPY 268.27M
VolumeJPY 15.31M
2431
JPY 7.03
16.93%
Market CapJPY 268.05M
VolumeJPY 454.77M
2435
JPY 0.00033262
1.68%
Market CapJPY 267.97M
VolumeJPY 2.57M
2436
JPY 0.848015
1.63%
Market CapJPY 266.33M
VolumeJPY 87,715
2438
JPY 10.03
0.25%
Market CapJPY 265.4M
VolumeJPY 3.95M

Data provided by Coingecko API