Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.043442+ 22.75%
Market Cap
JPY 46.69M
22.58%
Volume (24)
JPY 5,920,715
1.00%
Circulating Supply
1,074,688,300 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.04344227

Price Change

JPY 0.00805165
22.75%
24h Low / 24h High
JPY 0.03502521 / JPY 0.04476142

Trading Volume

JPY 5,920,715
1.00%
Volume / Market Cap
0.12681748
Market Dominance
0.0000078174462%
Market Rank
#5791

Unfettered Ecosystem Supply

Circulating Supply
1,074,688,287.582 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 46,686,901
22.58%

Fully Diluted
Market Cap

JPY 97,745,113
11.91%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.038817143 / JPY 0.038823696
Yesterday's Open / Close
JPY 0.038823696 / JPY 0.038817143
Yesterday's Change
11.91%
Yesterday's Volume
JPY 5,148,428.8

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.00023285755 / JPY 0.00031882588
30d Low / 30d High
JPY 0.035366186 / JPY 0.04100015
90d Low / 90d High
JPY 0.035366186 / JPY 0.04100015
52 Week Low / 52 Week High
JPY 0.035366186 / JPY 0.05031604
All Time HighDec 23, 2023 (1 years ago)
JPY 1.76
97.53%
All Time LowOct 14, 2025 (0 days ago)
JPY 0.03502521
23.96%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
10/14/2025
JPY 0.035995
JPY 0
JPY 0.041
JPY 0.035366
10/13/2025
JPY 0.035865
JPY 0.035995
JPY 0.036184
JPY 0.035781
10/12/2025
JPY 0.036162
JPY 0.035865
JPY 0.036162
JPY 0.035661
10/11/2025
JPY 0.040279
JPY 0.036162
JPY 0.040279
JPY 0.035899
10/10/2025
JPY 0.045558
JPY 0.040279
JPY 0.045673
JPY 0.040986
10/9/2025
JPY 0.048335
JPY 0.045558
JPY 0.048572
JPY 0.0456
10/8/2025
JPY 0.050135
JPY 0.048335
JPY 0.050316
JPY 0.048329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 55 minutes and 23 seconds

Explore Our Other Products for SOULS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,149
0.40%
Market CapJPY 2.21T
VolumeJPY 77.26B
2
JPY 4,011.39
0.78%
Market CapJPY 483.78B
VolumeJPY 50.98B
4
JPY 1,172.36
0.92%
Market CapJPY 162.79B
VolumeJPY 5.97B
5
JPY 2.47
0.61%
Market CapJPY 147.72B
VolumeJPY 5.3B
6
JPY 199.39
1.58%
Market CapJPY 109.06B
VolumeJPY 10.79B
9
JPY 0.199986
0.22%
Market CapJPY 30.24B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5798
JPY 0.00863497
0.82%
Market CapJPY 46.8M
VolumeJPY 5.89M
5789
JPY 0.095775
0.29%
Market CapJPY 46.79M
VolumeJPY 320
5786
JPY 0.110396
0.87%
Market CapJPY 46.78M
VolumeJPY 30,846
5792
JPY 2.93
4.12%
Market CapJPY 46.73M
VolumeJPY 3.07M
5780
JPY 0.00000009
3.28%
Market CapJPY 46.74M
VolumeJPY 3,039

Data provided by Coingecko API