Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.081619 -12.77%
Market Cap
JPY 85.9M
12.79%
Volume (24)
JPY 10,706,865
1.10%
Circulating Supply
1,052,440,000 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.081619

Price Change

JPY -0.011951285
12.77%
24h Low / 24h High
JPY 0.080066 / JPY 0.09357

Trading Volume

JPY 10,706,865
1.10%
Volume / Market Cap
0.12464454
Market Dominance
0.000018685176%
Market Rank
#3992

Unfettered Ecosystem Supply

Circulating Supply
1,052,439,992.841 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 85,899,188
12.79%

Fully Diluted
Market Cap

JPY 183,642,940
4.09%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.084245938 / JPY 0.085945728
Yesterday's Open / Close
JPY 0.084245938 / JPY 0.085945728
Yesterday's Change
4.09%
Yesterday's Volume
JPY 11,332,009

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.0005492964 / JPY 0.00075286241
30d Low / 30d High
JPY 0.08127564 / JPY 0.10000365
90d Low / 90d High
JPY 0.08127564 / JPY 0.10421639
52 Week Low / 52 Week High
JPY 0.08127564 / JPY 0.11361908
All Time HighDec 23, 2023 (1 years ago)
JPY 1.76
95.36%
All Time LowFeb 23, 2024 (1 years ago)
JPY 0.056042
45.74%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
3/9/2025
JPY 0.096187
JPY 0
JPY 0.09674
JPY 0.081276
3/8/2025
JPY 0.091623
JPY 0.096187
JPY 0.100004
JPY 0.09041
3/7/2025
JPY 0.096759
JPY 0.091623
JPY 0.101643
JPY 0.0895
3/6/2025
JPY 0.103952
JPY 0.096759
JPY 0.104483
JPY 0.097703
3/5/2025
JPY 0.102988
JPY 0.103952
JPY 0.10369
JPY 0.096217
3/4/2025
JPY 0.100248
JPY 0.102988
JPY 0.103496
JPY 0.0936
3/3/2025
JPY 0.111658
JPY 0.100248
JPY 0.113619
JPY 0.099968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,790
4.59%
Market CapJPY 1.62T
VolumeJPY 40.1B
2
JPY 2,073.6
4.73%
Market CapJPY 250.13B
VolumeJPY 23.96B
4
JPY 2.15
7.29%
Market CapJPY 124.81B
VolumeJPY 6.04B
5
JPY 562.06
3.62%
Market CapJPY 82.05B
VolumeJPY 974.8M
6
JPY 126.77
8.87%
Market CapJPY 64.55B
VolumeJPY 4.82B
9
JPY 0.171797
9.50%
Market CapJPY 25.52B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3987
JPY 0.122258
18.09%
Market CapJPY 85.71M
VolumeJPY 28.46M
3990
JPY 0.00012524
4.61%
Market CapJPY 85.6M
VolumeJPY 97.76M
3991
JPY 0.00000086
7.06%
Market CapJPY 85.6M
VolumeJPY 175,380
3993
JPY 2.52
0%
Market CapJPY 86.76M
VolumeJPY 3,023
3994
JPY 0.233522
0.33%
Market CapJPY 85.53M
VolumeJPY 6.62M

Data provided by Coingecko API