Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.039696+ 0.43%
Market Cap
JPY 42.72M
0.26%
Volume (24)
JPY 3,572,218
2.49%
Circulating Supply
1,076,147,900 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.03969623

Price Change

JPY 0.00017126
0.43%
24h Low / 24h High
JPY 0.03930005 / JPY 0.03978795

Trading Volume

JPY 3,572,218
2.49%
Volume / Market Cap
0.083627635
Market Dominance
0.000007152502%
Market Rank
#5766

Unfettered Ecosystem Supply

Circulating Supply
1,076,147,900.082 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 42,715,760
0.26%

Fully Diluted
Market Cap

JPY 89,309,713
0.26%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.039575858 / JPY 0.039602297
Yesterday's Open / Close
JPY 0.039602297 / JPY 0.039575858
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,566,322.9

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.00025183471 / JPY 0.00026699517
30d Low / 30d High
JPY 0.03866796 / JPY 0.0400176
90d Low / 90d High
JPY 0.038640979 / JPY 0.040068595
52 Week Low / 52 Week High
JPY 0.038570537 / JPY 0.041720026
All Time HighDec 23, 2023 (1 years ago)
JPY 1.76
97.75%
All Time LowOct 19, 2025 (22 days ago)
JPY 0.03068215
29.23%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
11/10/2025
JPY 0.039627
JPY 0
JPY 0.039634
JPY 0.03948
11/9/2025
JPY 0.038744
JPY 0.039627
JPY 0.040069
JPY 0.038668
11/8/2025
JPY 0.039005
JPY 0.038744
JPY 0.039621
JPY 0.039005
11/7/2025
JPY 0.038808
JPY 0.039005
JPY 0.039579
JPY 0.038641
11/6/2025
JPY 0.039267
JPY 0.038808
JPY 0.039493
JPY 0.038571
11/5/2025
JPY 0.040904
JPY 0.039267
JPY 0.040996
JPY 0.039181
11/4/2025
JPY 0.040234
JPY 0.040904
JPY 0.04172
JPY 0.040234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 15 minutes and 13 seconds

Explore Our Other Products for SOULS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,889
1.33%
Market CapJPY 2.09T
VolumeJPY 71.19B
2
JPY 3,548.51
1.78%
Market CapJPY 427.95B
VolumeJPY 34.56B
4
JPY 2.46
0.94%
Market CapJPY 147.79B
VolumeJPY 5.55B
5
JPY 978.33
2.80%
Market CapJPY 134.89B
VolumeJPY 1.87B
6
JPY 164.59
1.71%
Market CapJPY 91.18B
VolumeJPY 6B
10
JPY 0.176895
2.14%
Market CapJPY 26.86B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5763
JPY 0.04289804
4.79%
Market CapJPY 42.94M
VolumeJPY 827,924
5764
JPY 0.0428948
0.72%
Market CapJPY 42.89M
VolumeJPY 2.62M
5765
JPY 0.00000011
4.67%
Market CapJPY 42.78M
VolumeJPY 267,131
5767
JPY 0.04268944
11.74%
Market CapJPY 42.66M
VolumeJPY 40,803
5768
JPY 0.04264335
2.18%
Market CapJPY 42.64M
VolumeJPY 7,479

Data provided by Coingecko API