Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.044153 -0.47%
Market Cap
JPY 48.01M
2.57%
Volume (24)
JPY 11,216,401
1.05%
Circulating Supply
1,085,690,800 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.0441527

Price Change

JPY -0.0002081709
0.47%
24h Low / 24h High
JPY 0.04340615 / JPY 0.04612457

Trading Volume

JPY 11,216,401
1.05%
Volume / Market Cap
0.23360924
Market Dominance
0.0000098123018%
Market Rank
#5049

Unfettered Ecosystem Supply

Circulating Supply
1,085,690,832.789 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 48,013,517
2.57%

Fully Diluted
Market Cap

JPY 99,503,845
1.56%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.044462405 / JPY 0.045389432
Yesterday's Open / Close
JPY 0.044462405 / JPY 0.045389432
Yesterday's Change
1.72%
Yesterday's Volume
JPY 11,091,099

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.00030182031 / JPY 0.00038398801
30d Low / 30d High
JPY 0.043850085 / JPY 0.047997476
90d Low / 90d High
JPY 0.043850085 / JPY 0.053294314
52 Week Low / 52 Week High
JPY 0.043850085 / JPY 0.057876342
All Time HighDec 23, 2023 (1 years ago)
JPY 1.76
97.50%
All Time LowJun 25, 2025 (0 days ago)
JPY 0.04340615
1.57%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
6/24/2025
JPY 0.045297
JPY 0
JPY 0.045602
JPY 0.04385
6/23/2025
JPY 0.048557
JPY 0.045297
JPY 0.048924
JPY 0.044822
6/22/2025
JPY 0.051519
JPY 0.048557
JPY 0.051519
JPY 0.048787
6/21/2025
JPY 0.053549
JPY 0.051519
JPY 0.05383
JPY 0.051807
6/20/2025
JPY 0.053049
JPY 0.053549
JPY 0.054798
JPY 0.052686
6/19/2025
JPY 0.053915
JPY 0.053049
JPY 0.055801
JPY 0.053096
6/18/2025
JPY 0.057691
JPY 0.053915
JPY 0.057876
JPY 0.052669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,498
1.45%
Market CapJPY 2.14T
VolumeJPY 32.95B
2
JPY 2,428.21
0.56%
Market CapJPY 293.43B
VolumeJPY 15.96B
4
JPY 2.19
0.63%
Market CapJPY 128.86B
VolumeJPY 2.3B
5
JPY 646.99
0.62%
Market CapJPY 94.41B
VolumeJPY 826.49M
6
JPY 144.25
0.67%
Market CapJPY 77.08B
VolumeJPY 3.6B
9
JPY 0.16546
0.44%
Market CapJPY 24.81B
VolumeJPY 930.19M

Data provided by Coingecko API

More Cryptocurrencies

5043
JPY 0.0489876
36.59%
Market CapJPY 48.08M
VolumeJPY 2.64M
5047
Market CapJPY 48.06M
VolumeJPY 1,576
5048
JPY 0.255689
0.64%
Market CapJPY 48.02M
VolumeJPY 8.41M
5050
JPY 0.940102
13.64%
Market CapJPY 47.99M
VolumeJPY 291,022
5051
JPY 0.00004795
2.40%
Market CapJPY 47.99M
VolumeJPY 101,218

Data provided by Coingecko API