Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.173443 -2.94%
Market Cap
JPY 184.76M
2.82%
Volume (24)
JPY 4,880,378
0.33%
Circulating Supply
1,065,275,200 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.173443

Price Change

JPY -0.0052499095
2.94%
24h Low / 24h High
JPY 0.171772 / JPY 0.183909

Trading Volume

JPY 4,880,378
0.33%
Volume / Market Cap
0.026414092
Market Dominance
0.000032370726%
Market Rank
#3453

Unfettered Ecosystem Supply

Circulating Supply
1,065,275,164.74 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 184,764,180
2.82%

Fully Diluted
Market Cap

JPY 390,246,030
1.59%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.17603898 / JPY 0.17643754
Yesterday's Open / Close
JPY 0.17603898 / JPY 0.17643754
Yesterday's Change
1.59%
Yesterday's Volume
JPY 4,920,356.2

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.0010177985 / JPY 0.0011888661
30d Low / 30d High
JPY 0.17474299 / JPY 0.18134517
90d Low / 90d High
JPY 0.15802762 / JPY 0.18134517
52 Week Low / 52 Week High
JPY 0.15802762 / JPY 0.18134517
All Time HighDec 23, 2023 (1 years ago)
JPY 1.76
90.16%
All Time LowFeb 23, 2024 (11 months ago)
JPY 0.056042
209.00%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
2/6/2025
JPY 0.178917
JPY 0
JPY 0.181345
JPY 0.174743
2/5/2025
JPY 0.166005
JPY 0.178917
JPY 0.180342
JPY 0.165214
2/4/2025
JPY 0.163116
JPY 0.166005
JPY 0.172352
JPY 0.158028
2/3/2025
JPY 0.162511
JPY 0.163116
JPY 0.167024
JPY 0.159146
2/2/2025
JPY 0.174316
JPY 0.162511
JPY 0.17571
JPY 0.165231
2/1/2025
JPY 0.178284
JPY 0.174316
JPY 0.179043
JPY 0.175505
1/31/2025
JPY 0.175734
JPY 0.178284
JPY 0.179439
JPY 0.174489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,021
0.11%
Market CapJPY 1.92T
VolumeJPY 45.37B
2
JPY 2,710.58
2.80%
Market CapJPY 326.1B
VolumeJPY 15.84B
4
JPY 2.34
2.40%
Market CapJPY 134.68B
VolumeJPY 5.43B
5
JPY 191.53
3.77%
Market CapJPY 93.27B
VolumeJPY 4.64B
6
JPY 578.84
0.83%
Market CapJPY 84.39B
VolumeJPY 715.51M
8
JPY 0.25169
2.23%
Market CapJPY 37.04B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3452
JPY 0.199818
4.59%
Market CapJPY 185.41M
VolumeJPY 6.43M
3450
JPY 0.261375
29.67%
Market CapJPY 185.36M
VolumeJPY 75.47M
3451
JPY 0.313942
0.10%
Market CapJPY 185.23M
VolumeJPY 3,770
3454
Market CapJPY 189.77M
VolumeJPY 4,080
3455
JPY 0.185753
2.69%
Market CapJPY 184.57M
VolumeJPY 55.61M

Data provided by Coingecko API