Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
JPY 0.059814 -3.85%
Market Cap
JPY 63.02M
3.94%
Volume (24)
JPY 10,629,530
0.22%
Circulating Supply
1,053,624,200 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
JPY 0.059814

Price Change

JPY -0.00239185
3.85%
24h Low / 24h High
JPY 0.059334 / JPY 0.063775

Trading Volume

JPY 10,629,530
0.22%
Volume / Market Cap
0.1686659
Market Dominance
0.000017019479%
Market Rank
#4222

Unfettered Ecosystem Supply

Circulating Supply
1,053,624,227.056 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
JPY 63,021,216
3.94%

Fully Diluted
Market Cap

JPY 134,580,940
2.35%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.060859459 / JPY 0.06164178
Yesterday's Open / Close
JPY 0.06164178 / JPY 0.060859459
Yesterday's Change
2.35%
Yesterday's Volume
JPY 12,044,780

Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.00039443525 / JPY 0.00048816465
30d Low / 30d High
JPY 0.059116419 / JPY 0.065017469
90d Low / 90d High
JPY 0.056930063 / JPY 0.065895903
52 Week Low / 52 Week High
JPY 0.056930063 / JPY 0.071870349
All Time HighDec 23, 2023 (1 years ago)
JPY 1.76
96.63%
All Time LowFeb 23, 2024 (1 years ago)
JPY 0.056042
5.70%

Data provided by Coingecko API

SOULS to JPY converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (JPY)

Date
4/10/2025
JPY 0.064412
JPY 0
JPY 0.064412
JPY 0.060547
4/9/2025
JPY 0.060602
JPY 0.064412
JPY 0.065017
JPY 0.05693
4/8/2025
JPY 0.062417
JPY 0.060602
JPY 0.063424
JPY 0.05994
4/7/2025
JPY 0.064281
JPY 0.062417
JPY 0.065896
JPY 0.060744
4/6/2025
JPY 0.068802
JPY 0.064281
JPY 0.069298
JPY 0.063318
4/5/2025
JPY 0.07055
JPY 0.068802
JPY 0.07151
JPY 0.069324
4/4/2025
JPY 0.069824
JPY 0.07055
JPY 0.07187
JPY 0.068716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,501
0.22%
Market CapJPY 1.62T
VolumeJPY 41.3B
2
JPY 1,558.12
2.19%
Market CapJPY 187.5B
VolumeJPY 19.78B
4
JPY 2.01
0.71%
Market CapJPY 116.99B
VolumeJPY 3.52B
5
JPY 581.72
0.36%
Market CapJPY 84.83B
VolumeJPY 1.01B
6
JPY 117.07
1.84%
Market CapJPY 60.31B
VolumeJPY 4.55B
8
JPY 0.157495
0.66%
Market CapJPY 23.4B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4213
JPY 0.590382
2.16%
Market CapJPY 63.07M
VolumeJPY 4.18M
4224
JPY 0.633562
10.95%
Market CapJPY 63.07M
VolumeJPY 5.77M
4221
JPY 0.607349
1.02%
Market CapJPY 63.06M
VolumeJPY 41.73M
4223
JPY 0.727856
12.27%
Market CapJPY 62.97M
VolumeJPY 465,396
4220
JPY 0.139578
2.76%
Market CapJPY 62.82M
VolumeJPY 16.07M

Data provided by Coingecko API