The Unfettered Ecosystem (SOULS) Live Price

The Unfettered Ecosystem logo
SOULSThe Unfettered Ecosystem
JPY 0.320107-1.63%
Market Cap
JPY 264.67M
0.50%
Volume (24)
JPY 9,083,154
0.46%
Circulating Supply
827,761,480 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

The Unfettered Ecosystem Price Today

The Unfettered Ecosystem Price
JPY 0.320107

Price Change

JPY -0.0053136021
1.63%
24h Low / 24h High
JPY 0.316103 / JPY 0.355128

Trading Volume

JPY 9,083,154
0.46%
Volume / Market Cap
0.034318827
Market Dominance
0.000069081885%
Market Rank
#2431

The Unfettered Ecosystem Supply

Circulating Supply
827,761,480 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

The Unfettered Ecosystem Market Cap

Market Cap
JPY 264,669,710
0.50%

Fully Diluted
Market Cap

JPY 719,418,420
6.66%

The Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.34226244 / JPY 0.34282665
Yesterday's Open / Close
JPY 0.34282665 / JPY 0.34226244
Yesterday's Change
6.55%
Yesterday's Volume
JPY 9,339,049.1

The Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.0017534974 / JPY 0.0022070645
30d Low / 30d High
JPY 0.30780383 / JPY 0.35512756
90d Low / 90d High
JPY 0.28613413 / JPY 0.35512756
52 Week Low / 52 Week High
JPY 0.2798617 / JPY 0.35512756
All Time HighDec 23, 2023 (6 months ago)
JPY 1.76
81.84%
All Time LowFeb 23, 2024 (4 months ago)
JPY 0.056042
470.44%

Data provided by Coingecko API

SOULS to JPY converter

The Unfettered Ecosystem
The Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

The Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

The Unfettered Ecosystem Historical Price Data (JPY)

Date
6/29/2024
JPY 0.309369
JPY 0
JPY 0.355128
JPY 0.307804
6/28/2024
JPY 0.290249
JPY 0.309369
JPY 0.334195
JPY 0.287519
6/27/2024
JPY 0.290107
JPY 0.290249
JPY 0.329785
JPY 0.286134
6/26/2024
JPY 0.283352
JPY 0.290107
JPY 0.300179
JPY 0.283352
6/25/2024
JPY 0.285647
JPY 0.283352
JPY 0.298598
JPY 0.283593
6/24/2024
JPY 0.285437
JPY 0.285647
JPY 0.310945
JPY 0.279862
6/23/2024
JPY 0.297401
JPY 0.285437
JPY 0.317852
JPY 0.281985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,704
0.05%
Market CapJPY 1.2T
VolumeJPY 11.3B
2
JPY 3,361.89
0.49%
Market CapJPY 404.06B
VolumeJPY 5.27B
4
JPY 568.88
0.21%
Market CapJPY 87.51B
VolumeJPY 418.21M
5
JPY 137.55
2.05%
Market CapJPY 63.62B
VolumeJPY 1.29B
8
JPY 0.470841
0.59%
Market CapJPY 26.22B
VolumeJPY 297.07M
10
JPY 0.12075
1.86%
Market CapJPY 17.5B
VolumeJPY 291.68M

Data provided by Coingecko API

More Cryptocurrencies

2428
JPY 976.58
0.07%
Market CapJPY 265.82M
VolumeJPY 21.04M
2429
JPY 0.00000063
12.22%
Market CapJPY 265.42M
VolumeJPY 34.33M
2430
JPY 0.03164222
6.74%
Market CapJPY 265.28M
VolumeJPY 101.84M
2432
JPY 1.087
2.68%
Market CapJPY 264.28M
VolumeJPY 734,728
2433
JPY 17.6
0.18%
Market CapJPY 263.97M
VolumeJPY 43,425

Data provided by Coingecko API