The Unfettered Ecosystem (SOULS) Live Price

The Unfettered Ecosystem logo
SOULSThe Unfettered Ecosystem
JPY 0.29938+0.42%
Market Cap
JPY 247.52M
0.32%
Volume (24)
JPY 10,597,957
2.24%
Circulating Supply
827,761,480 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

The Unfettered Ecosystem Price Today

The Unfettered Ecosystem Price
JPY 0.29938

Price Change

JPY 0.00125445
0.42%
24h Low / 24h High
JPY 0.291049 / JPY 0.321734

Trading Volume

JPY 10,597,957
2.24%
Volume / Market Cap
0.042816781
Market Dominance
0.00006254196%
Market Rank
#2465

The Unfettered Ecosystem Supply

Circulating Supply
827,761,480 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

The Unfettered Ecosystem Market Cap

Market Cap
JPY 247,518,770
0.32%

Fully Diluted
Market Cap

JPY 672,799,160
0.54%

The Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.2966742 / JPY 0.29814404
Yesterday's Open / Close
JPY 0.2966742 / JPY 0.29814404
Yesterday's Change
0.66%
Yesterday's Volume
JPY 10,658,095

The Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.0017677793 / JPY 0.0025021505
30d Low / 30d High
JPY 0.29104944 / JPY 0.31911578
90d Low / 90d High
JPY 0.27894378 / JPY 0.34769964
52 Week Low / 52 Week High
JPY 0.27894378 / JPY 0.39300215
All Time HighDec 23, 2023 (6 months ago)
JPY 1.76
82.99%
All Time LowFeb 23, 2024 (3 months ago)
JPY 0.056042
434.36%

Data provided by Coingecko API

SOULS to JPY converter

The Unfettered Ecosystem
The Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

The Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

The Unfettered Ecosystem Historical Price Data (JPY)

Date
6/20/2024
JPY 0.297369
JPY 0
JPY 0.319116
JPY 0.291049
6/19/2024
JPY 0.285026
JPY 0.297369
JPY 0.309344
JPY 0.285026
6/18/2024
JPY 0.347011
JPY 0.285026
JPY 0.347377
JPY 0.278944
6/17/2024
JPY 0.317136
JPY 0.347011
JPY 0.3477
JPY 0.314569
6/16/2024
JPY 0.324366
JPY 0.317136
JPY 0.352385
JPY 0.324366
6/15/2024
JPY 0.34909
JPY 0.324366
JPY 0.37445
JPY 0.330205
6/14/2024
JPY 0.369354
JPY 0.34909
JPY 0.393002
JPY 0.352541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,765
0.14%
Market CapJPY 1.28T
VolumeJPY 25.94B
2
JPY 3,500.95
1.46%
Market CapJPY 428.45B
VolumeJPY 15.69B
4
JPY 584.6
1.97%
Market CapJPY 90.13B
VolumeJPY 1.09B
5
JPY 133.34
1.28%
Market CapJPY 61.7B
VolumeJPY 2.66B
8
JPY 0.487476
1.05%
Market CapJPY 27.17B
VolumeJPY 970.34M
9
JPY 0.123667
1.59%
Market CapJPY 17.94B
VolumeJPY 740.93M

Data provided by Coingecko API

More Cryptocurrencies

2462
JPY 10.16
3.46%
Market CapJPY 248.62M
VolumeJPY 2.71M
2463
JPY 0.00113722
3.48%
Market CapJPY 248.3M
VolumeJPY 64,167
2464
JPY 0.00031708
4.22%
Market CapJPY 248.07M
VolumeJPY 2.93M
2466
JPY 0.246519
9.59%
Market CapJPY 246.8M
VolumeJPY 21.17M
2467
JPY 7.06
11.33%
Market CapJPY 246.45M
VolumeJPY 6.31M

Data provided by Coingecko API