TheDip (THEDIP) Canlı Fiyat

TheDip logo
THEDIPTheDip
INR 0,006058+ 3.15%
Piyasa değeri
INR 6,06M
3.15%
Hacim (24s)
INR 33.108
0.99%
Dolaşımdaki miktar
999.999.730 THEDIP
Yayın tarihi
-

Data provided by Coingecko API

THEDIP Fiyat İstatistikleri

Fiyat / TheDip Fiyatı Bugün

TheDip Fiyatı
INR 0,00605826

Fiyat Değişimi

INR 0,0001849
3.15%
24s Düşük / 24s Yüksek
INR 0,00571571 / INR 0,00609545

Alım Satım Hacmi

INR 33.108
0.99%
Hacim / Piyasa Değeri
0,00546494
Piyasa hakimiyeti
0,00000177962%
Piyasa sıralaması
#7986

TheDip Arzı

Daloşımdaki Arz
999.999.728,85 THEDIP
Toplam Arz
999.999.728,85 THEDIP
Maks Arz
1.000.000.000 THEDIP

TheDip piyasa değeri

Piyasa Değeri
INR 6.058.255
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.058.255
2.32%

Dünkü TheDip Fiyatı

Dünkü Düşük / Yüksek
INR 0,0058915004 / INR 0,0059505806
Dünkü Açılış / Kapanış
INR 0,0058915004 / INR 0,0059505806
Dünkü Değişim
2.32%
Dünkü Hacim
INR 101.423,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000060777386 / INR 0,000090585878
30g Düşük/30g Yüksek
INR 0,0055394656 / INR 0,0060579608
90g Düşük/90g Yüksek
INR 0,005398362 / INR 0,007193225
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0053065804 / INR 0,0079117698
Tüm Zamanlar YüksekAğu 18, 2025 (5 gün önce)
INR 0,00798623
24.54%
Tüm Zamanlar DüşükAğu 18, 2025 (5 gün önce)
INR 0,00529125
13.89%

Data provided by Coingecko API

THEDIP'den INR'ye Dönüştürücü

TheDip
TheDipTHEDIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THEDIP Safely with 3Commas

Use a proven backtested strategy for THEDIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TheDip Fiyat Tablosu (THEDIP'den INR'ye)

    THEDIPINR TradingView tarafından

    TheDip Borsaları

    Instant crypto to crypto exchange coming soon!

    TheDip Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,005734
    INR 0
    INR 0,006058
    INR 0,00556
    21.08.2025
    INR 0,006375
    INR 0,005734
    INR 0,007193
    INR 0,005398
    20.08.2025
    INR 0,005715
    INR 0,006375
    INR 0,007116
    INR 0,005578
    19.08.2025
    INR 0,00545
    INR 0,005715
    INR 0,005808
    INR 0,005354
    18.08.2025
    INR 0,006596
    INR 0,00545
    INR 0,007912
    INR 0,005307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 49 saniye

    Explore Our Other Products for THEDIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.260
    1.23%
    Piyasa değeriINR 2,29T
    HacimINR 25,61B
    2
    INR 4.794,24
    0.53%
    Piyasa değeriINR 578,35B
    HacimINR 24,12B
    3
    INR 3,05
    0.60%
    Piyasa değeriINR 181,31B
    HacimINR 4,23B
    5
    INR 882,78
    1.61%
    Piyasa değeriINR 122,91B
    HacimINR 1,16B
    6
    INR 204,52
    2.66%
    Piyasa değeriINR 110,5B
    HacimINR 7,66B
    9
    INR 0,236565
    1.32%
    Piyasa değeriINR 35,59B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7980
    INR 0,084167
    0.32%
    Piyasa değeriINR 6,07M
    HacimINR 506
    7982
    INR 0,00032093
    6.97%
    Piyasa değeriINR 6,06M
    HacimINR 2.876
    7981
    INR 0,00607178
    9.16%
    Piyasa değeriINR 6,06M
    HacimINR 493.992
    7983
    INR 0,074369
    0%
    Piyasa değeriINR 6,05M
    HacimINR 15.207
    7984
    INR 0,00001437
    1.40%
    Piyasa değeriINR 6,05M
    HacimINR 51.529

    Data provided by Coingecko API