TheDip (THEDIP) Live Price

TheDip logo
THEDIPTheDip
INR 0.005762 -0.77%
Market Cap
INR 5.77M
0.08%
Volume (24)
INR 360,797
0.16%
Circulating Supply
999,999,730 THEDIP
Issue Date
-

Data provided by Coingecko API

THEDIP price Statistics

TheDip Price Today

TheDip Price
INR 0.00576205

Price Change

INR -0.000044626031
0.77%
24h Low / 24h High
INR 0.00539836 / INR 0.00722868

Trading Volume

INR 360,797
0.16%
Volume / Market Cap
0.062577106
Market Dominance
0.0000016879203%
Market Rank
#7924

TheDip Supply

Circulating Supply
999,999,728.85 THEDIP
Total Supply
999,999,728.85 THEDIP
Max Supply
1,000,000,000 THEDIP

TheDip Market Cap

Market Cap
INR 5,765,639
0.08%

Fully Diluted
Market Cap

INR 5,765,639
18.77%

TheDip Price Yesterday

Yesterday's Low / High
INR 0.0070793758 / INR 0.0071163326
Yesterday's Open / Close
INR 0.0071163326 / INR 0.0070793758
Yesterday's Change
18.82%
Yesterday's Volume
INR 134,693.04

TheDip Price History

7d Low / 7d High
INR 0.000060777386 / INR 0.000090585878
30d Low / 30d High
INR 0.0055778294 / INR 0.0071163326
90d Low / 90d High
INR 0.0055778294 / INR 0.0071163326
52 Week Low / 52 Week High
INR 0.0053065804 / INR 0.0079117698
All Time HighAug 18, 2025 (3 days ago)
INR 0.00798623
28.15%
All Time LowAug 18, 2025 (2 days ago)
INR 0.00529125
8.44%

Data provided by Coingecko API

THEDIP to INR converter

TheDip
TheDipTHEDIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THEDIP Safely with 3Commas

Use a proven backtested strategy for THEDIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TheDip Price Chart (THEDIP to INR)

    THEDIPINR by TradingView

    TheDip Exchanges

    Instant crypto to crypto exchange coming soon!

    TheDip Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.005715
    INR 0
    INR 0.007116
    INR 0.005578
    8/19/2025
    INR 0.00545
    INR 0.005715
    INR 0.005808
    INR 0.005354
    8/18/2025
    INR 0.006596
    INR 0.00545
    INR 0.007912
    INR 0.005307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 48 seconds

    Explore Our Other Products for THEDIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,861
    0.97%
    Market CapINR 2.24T
    VolumeINR 34.7B
    2
    INR 4,248.36
    0.56%
    Market CapINR 512.2B
    VolumeINR 34.22B
    3
    INR 2.88
    0.93%
    Market CapINR 171.4B
    VolumeINR 5.09B
    5
    INR 847.83
    1.99%
    Market CapINR 118.14B
    VolumeINR 2.52B
    6
    INR 183.57
    0.05%
    Market CapINR 99.18B
    VolumeINR 6.09B
    10
    INR 0.215879
    0.47%
    Market CapINR 32.53B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7921
    INR 0.00578069
    1.15%
    Market CapINR 5.78M
    VolumeINR 2,610
    7922
    INR 0.04645314
    0.91%
    Market CapINR 5.76M
    VolumeINR 465
    7923
    INR 5.77
    0%
    Market CapINR 5.77M
    VolumeINR 3,734
    7925
    INR 0
    0.00%
    Market CapINR 5.74M
    VolumeINR 1.01M
    7926
    INR 0.00603693
    14.07%
    Market CapINR 5.76M
    VolumeINR 196,101

    Data provided by Coingecko API