TheDip (THEDIP) Canlı Fiyat

TheDip logo
THEDIPTheDip
JPY 0,003246+ 1.35%
Piyasa değeri
JPY 3,25M
0.50%
Hacim (24s)
JPY 29.063
0.06%
Dolaşımdaki miktar
999.998.330 THEDIP
Yayın tarihi
-

Data provided by Coingecko API

THEDIP Fiyat İstatistikleri

Fiyat / TheDip Fiyatı Bugün

TheDip Fiyatı
JPY 0,00324634

Fiyat Değişimi

JPY 0,00004316
1.35%
24s Düşük / 24s Yüksek
JPY 0,00318549 / JPY 0,00329785

Alım Satım Hacmi

JPY 29.063
0.06%
Hacim / Piyasa Değeri
0,0089525518
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10068

TheDip Arzı

Daloşımdaki Arz
999.998.330,178 THEDIP
Toplam Arz
999.998.330,178 THEDIP
Maks Arz
1.000.000.000 THEDIP

TheDip piyasa değeri

Piyasa Değeri
JPY 3.246.337
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.246.337
0.64%

Dünkü TheDip Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0032246032 / JPY 0,003226514
Dünkü Açılış / Kapanış
JPY 0,003226514 / JPY 0,0032246032
Dünkü Değişim
0.64%
Dünkü Hacim
JPY 28.885,902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000020987484 / JPY 0,000027385907
30g Düşük/30g Yüksek
JPY 0,0031854905 / JPY 0,0032931739
90g Düşük/90g Yüksek
JPY 0,0030935964 / JPY 0,0036145437
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0030935964 / JPY 0,0041478558
Tüm Zamanlar YüksekAğu 18, 2025 (23 gün önce)
JPY 0,01348008
76.02%
Tüm Zamanlar DüşükEyl 7, 2025 (3 gün önce)
JPY 0,00308401
4.80%

Data provided by Coingecko API

THEDIP'den JPY'ye Dönüştürücü

TheDip
TheDipTHEDIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THEDIP Safely with 3Commas

Use a proven backtested strategy for THEDIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TheDip Fiyat Tablosu (THEDIP'den JPY'ye)

    THEDIPJPY TradingView tarafından

    TheDip Borsaları

    Instant crypto to crypto exchange coming soon!

    TheDip Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,003245
    JPY 0
    JPY 0,003245
    JPY 0,00323
    08.09.2025
    JPY 0,003203
    JPY 0,003245
    JPY 0,003288
    JPY 0,00317
    07.09.2025
    JPY 0,003224
    JPY 0,003203
    JPY 0,003253
    JPY 0,003094
    06.09.2025
    JPY 0,003388
    JPY 0,003224
    JPY 0,003395
    JPY 0,003216
    05.09.2025
    JPY 0,003744
    JPY 0,003388
    JPY 0,003744
    JPY 0,003352
    04.09.2025
    JPY 0,004148
    JPY 0,003744
    JPY 0,004148
    JPY 0,003718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 8 saniye

    Explore Our Other Products for THEDIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.868
    2.30%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,04B
    2
    JPY 4.342,86
    0.93%
    Piyasa değeriJPY 523,96B
    HacimJPY 34,19B
    3
    JPY 2,98
    1.31%
    Piyasa değeriJPY 177,64B
    HacimJPY 4,13B
    5
    JPY 891,65
    1.47%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,79B
    6
    JPY 224,73
    3.85%
    Piyasa değeriJPY 121,6B
    HacimJPY 9,59B
    9
    JPY 0,244405
    2.40%
    Piyasa değeriJPY 36,89B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10064
    JPY 0,00325747
    0.50%
    Piyasa değeriJPY 3,25M
    HacimJPY 341
    10066
    Piyasa değeriJPY 3,25M
    HacimJPY 490
    10067
    JPY 0,0032332
    3.23%
    Piyasa değeriJPY 3,25M
    HacimJPY 46.104
    10060
    JPY 0,00324491
    8.08%
    Piyasa değeriJPY 3,24M
    HacimJPY 366.686
    10070
    JPY 0,00324324
    2.16%
    Piyasa değeriJPY 3,24M
    HacimJPY 1.434

    Data provided by Coingecko API