TheDip (THEDIP) Canlı Fiyat

TheDip logo
THEDIPTheDip
RUB 0,005334+ 1.12%
Piyasa değeri
RUB 5,35M
1.42%
Hacim (24s)
RUB 20.774
0.23%
Dolaşımdaki miktar
999.999.730 THEDIP
Yayın tarihi
-

Data provided by Coingecko API

THEDIP Fiyat İstatistikleri

Fiyat / TheDip Fiyatı Bugün

TheDip Fiyatı
RUB 0,00533445

Fiyat Değişimi

RUB 0,00005894
1.12%
24s Düşük / 24s Yüksek
RUB 0,00513063 / RUB 0,00538385

Alım Satım Hacmi

RUB 20.774
0.23%
Hacim / Piyasa Değeri
0,0038827439
Piyasa hakimiyeti
0,0000016871169%
Piyasa sıralaması
#7920

TheDip Arzı

Daloşımdaki Arz
999.999.728,85 THEDIP
Toplam Arz
999.999.728,85 THEDIP
Maks Arz
1.000.000.000 THEDIP

TheDip piyasa değeri

Piyasa Değeri
RUB 5.350.340
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.350.340
2.19%

Dünkü TheDip Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0052317801 / RUB 0,0052393599
Dünkü Açılış / Kapanış
RUB 0,0052317801 / RUB 0,0052393599
Dünkü Değişim
1.89%
Dünkü Hacim
RUB 67.070,941

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000060777386 / RUB 0,000090585878
30g Düşük/30g Yüksek
RUB 0,004892565 / RUB 0,0056480318
90g Düşük/90g Yüksek
RUB 0,004892565 / RUB 0,0072925722
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,004892565 / RUB 0,0072925722
Tüm Zamanlar YüksekAğu 18, 2025 (2 gün önce)
RUB 0,00735953
27.30%
Tüm Zamanlar DüşükAğu 18, 2025 (1 gün önce)
RUB 0,00487916
9.66%

Data provided by Coingecko API

THEDIP'den RUB'ye Dönüştürücü

TheDip
TheDipTHEDIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THEDIP Safely with 3Commas

Use a proven backtested strategy for THEDIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TheDip Fiyat Tablosu (THEDIP'den RUB'ye)

    THEDIPRUB TradingView tarafından

    TheDip Borsaları

    Instant crypto to crypto exchange coming soon!

    TheDip Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,005035
    RUB 0
    RUB 0,005392
    RUB 0,004941
    18.08.2025
    RUB 0,006018
    RUB 0,005035
    RUB 0,007293
    RUB 0,004893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 24 saniye

    Explore Our Other Products for THEDIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.537
    0.25%
    Piyasa değeriRUB 2,27T
    HacimRUB 46,54B
    2
    RUB 4.265,09
    1.61%
    Piyasa değeriRUB 516,41B
    HacimRUB 42,24B
    3
    RUB 2,91
    0.80%
    Piyasa değeriRUB 173,5B
    HacimRUB 7,55B
    5
    RUB 834,07
    0.20%
    Piyasa değeriRUB 116,18B
    HacimRUB 1,61B
    6
    RUB 183,26
    2.98%
    Piyasa değeriRUB 99,12B
    HacimRUB 6,21B
    10
    RUB 0,215794
    0.52%
    Piyasa değeriRUB 32,56B
    HacimRUB 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7917
    RUB 0,00001279
    0.14%
    Piyasa değeriRUB 5,38M
    HacimRUB 1.138
    7918
    RUB 0,00535276
    0.05%
    Piyasa değeriRUB 5,35M
    HacimRUB 3,92M
    7919
    RUB 52.088
    0%
    Piyasa değeriRUB 5,21M
    HacimRUB 3.853
    7921
    RUB 0,00534375
    33.32%
    Piyasa değeriRUB 5,34M
    HacimRUB 512.871
    7922
    RUB 0,066274
    0%
    Piyasa değeriRUB 5,35M
    HacimRUB 38.426

    Data provided by Coingecko API