Thena (THE) Canlı Fiyat

Thena logo
THEThena
BRL 1,83 -6.40%
Piyasa değeri
BRL 208,8M
6.37%
Hacim (24s)
BRL 37.121.074
1.60%
Dolaşımdaki miktar
113.980.850 THE
Yayın tarihi
-

Data provided by Coingecko API

THE Fiyat İstatistikleri

Fiyat / Thena Fiyatı Bugün

Thena Fiyatı
BRL 1,83

Fiyat Değişimi

BRL -0,12529217
6.40%
24s Düşük / 24s Yüksek
BRL 1,83 / BRL 1,96

Alım Satım Hacmi

BRL 37.121.074
1.60%
Hacim / Piyasa Değeri
0,17778147
Piyasa hakimiyeti
0,0009647037%
Piyasa sıralaması
#926

Thena Arzı

Daloşımdaki Arz
113.980.850,439 THE
Toplam Arz
262.228.955,248 THE
Maks Arz
326.120.000 THE

Thena piyasa değeri

Piyasa Değeri
BRL 208.801.710
6.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 480.377.650
4.69%

Dünkü Thena Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9124643 / BRL 1,9314755
Dünkü Açılış / Kapanış
BRL 1,9124643 / BRL 1,9314755
Dünkü Değişim
4.79%
Dünkü Hacim
BRL 31.612.902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,34065612 / BRL 0,40596215
30g Düşük/30g Yüksek
BRL 1,9027678 / BRL 1,9582942
90g Düşük/90g Yüksek
BRL 1,8478551 / BRL 2,0400734
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,8478551 / BRL 2,2013058
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
BRL 23,77
92.27%
Tüm Zamanlar DüşükEyl 2, 2023 (1 yıl önce)
BRL 0,283047
548.99%

Data provided by Coingecko API

THE'den BRL'ye Dönüştürücü

Thena
ThenaTHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thena Fiyat Tablosu (THE'den BRL'ye)

    THEBRL TradingView tarafından

    Thena Borsaları

    Instant crypto to crypto exchange coming soon!

    Thena Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,921534
    BRL 0
    BRL 1,958294
    BRL 1,912464
    30.08.2025
    BRL 1,886147
    BRL 1,921534
    BRL 1,941252
    BRL 1,876218
    29.08.2025
    BRL 2,034011
    BRL 1,886147
    BRL 2,034011
    BRL 1,847855
    28.08.2025
    BRL 1,982569
    BRL 2,034011
    BRL 2,040073
    BRL 1,981312
    27.08.2025
    BRL 1,994169
    BRL 1,982569
    BRL 2,026133
    BRL 1,980813
    26.08.2025
    BRL 1,929545
    BRL 1,994169
    BRL 2,013594
    BRL 1,929545
    25.08.2025
    BRL 2,201306
    BRL 1,929545
    BRL 2,201306
    BRL 1,934236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 4 dakika ve 36 saniye

    Explore Our Other Products for THE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.486
    1.61%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,46B
    2
    BRL 4.390,43
    1.99%
    Piyasa değeriBRL 529,84B
    HacimBRL 23,87B
    4
    BRL 2,74
    3.85%
    Piyasa değeriBRL 163,12B
    HacimBRL 4,32B
    5
    BRL 855,79
    0.89%
    Piyasa değeriBRL 119,11B
    HacimBRL 891,31M
    6
    BRL 198,28
    3.51%
    Piyasa değeriBRL 107,25B
    HacimBRL 5,8B
    10
    BRL 0,21
    4.87%
    Piyasa değeriBRL 31,66B
    HacimBRL 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    923
    BRL 0,25
    6.28%
    Piyasa değeriBRL 209,62M
    HacimBRL 1,5M
    924
    BRL 2,96
    8.21%
    Piyasa değeriBRL 209,59M
    HacimBRL 21,85M
    925
    BRL 2,22
    1.26%
    Piyasa değeriBRL 209,19M
    HacimBRL 1,39M
    927
    BRL 0,00000033
    1.18%
    Piyasa değeriBRL 208,71M
    HacimBRL 2,44M
    929
    BRL 0,13
    0.79%
    Piyasa değeriBRL 207,75M
    HacimBRL 27,2M

    Data provided by Coingecko API