Thena (THE) Valor real atual

Thena logo
THEThena
BRL 1,79 -1.52%
Capitalização de mercado
BRL 204,36M
1.60%
Volume (24)
BRL 35 962 371
1.03%
Fornecimento em circulação
114 471 190 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

Thena Preço hoje

Thena Preço
BRL 1,79

Alteração de preço

BRL -0,027589275
1.52%
24h Baixo / 24h Alto
BRL 1,76 / BRL 1,82

Volume

BRL 35 962 371
1.03%
Volume / Limite de mercado
0,17597244
Dominio de mercado
0,0009513557%
Posição de mercado
#941

Fornecimento de Thena

Fornecimento em circulação
114 471 189,848 THE
Fornecimento total
262 878 531,595 THE
Fornecimento máximo
326 120 000 THE

Thena Capitalização de mercado

Capitalização de mercado
BRL 204 363 660
1.60%

Totalmente diluído
Limite de mercado

BRL 469 313 010
1.48%

Thena Preço Ontem

Baixa / Alta de ontem
BRL 1,8079027 / BRL 1,8164745
Abertura / Fecho de Ontem
BRL 1,8164745 / BRL 1,8079027
A mudança de ontem
1.22%
Volume de ontem
BRL 35 699 868

Histórico do preço do Thena

7 dias Baixa / 7 dias Alta
BRL 0,31844418 / BRL 0,36055055
30 dias Baixa / 30 dias Alta
BRL 1,7635076 / BRL 1,8314507
90 dias Baixa / 90 dias Alta
BRL 1,7635076 / BRL 1,8795126
52 Semana Baixa / 52 Semana Alta
BRL 1,7322727 / BRL 1,9582942
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
BRL 23,77
92.49%
Baixa de todos os temposGwen. 2, 2023 (2 anos atrás)
BRL 0,283047
531.06%

Data provided by Coingecko API

THE para BRL

Thena
ThenaTHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thena para Brazilian Real Gráfico de Preço (THE para BRL)

    THEBRL de TradingView

    Thena Trocas

    Instant crypto to crypto exchange coming soon!

    Thena Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 1,782732
    BRL 0
    BRL 1,831451
    BRL 1,780261
    04/09/2025
    BRL 1,863059
    BRL 1,782732
    BRL 1,863715
    BRL 1,763508
    03/09/2025
    BRL 1,837977
    BRL 1,863059
    BRL 1,879513
    BRL 1,833128
    02/09/2025
    BRL 1,757249
    BRL 1,837977
    BRL 1,846073
    BRL 1,757249
    01/09/2025
    BRL 1,886588
    BRL 1,757249
    BRL 1,886588
    BRL 1,732273
    31/08/2025
    BRL 1,921534
    BRL 1,886588
    BRL 1,958294
    BRL 1,912464
    30/08/2025
    BRL 1,886147
    BRL 1,921534
    BRL 1,941252
    BRL 1,876218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 6 minutoss e 58 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 245
    0.38%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,31B
    2
    BRL 4 274,67
    0.73%
    Capitalização de mercadoBRL 516B
    VolumeBRL 14,61B
    4
    BRL 2,81
    0.25%
    Capitalização de mercadoBRL 167,58B
    VolumeBRL 1,73B
    5
    BRL 862,76
    1.55%
    Capitalização de mercadoBRL 120,1B
    VolumeBRL 956,44M
    6
    BRL 200,3
    1.58%
    Capitalização de mercadoBRL 108,47B
    VolumeBRL 2,97B
    9
    BRL 0,22
    0.57%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    937
    BRL 0,86
    7.03%
    Capitalização de mercadoBRL 205,21M
    VolumeBRL 33,09M
    939
    BRL 1,28
    7.35%
    Capitalização de mercadoBRL 204,68M
    VolumeBRL 222,91M
    940
    BRL 0,14
    0.01%
    Capitalização de mercadoBRL 204,42M
    VolumeBRL 680
    942
    Capitalização de mercadoBRL 204,16M
    VolumeBRL 682 362
    943
    BRL 1,64
    0.92%
    Capitalização de mercadoBRL 203,96M
    VolumeBRL 4,59M

    Data provided by Coingecko API