Thesirion (TSO) Canlı Fiyat

Thesirion logo
TSOThesirion
INR 0,022569+ 2.98%
Piyasa değeri
INR 6,19M
2.98%
Hacim (24s)
INR 3.398
0.13%
Dolaşımdaki miktar
274.468.070 TSO
Yayın tarihi
-

Data provided by Coingecko API

TSO Fiyat İstatistikleri

Fiyat / Thesirion Fiyatı Bugün

Thesirion Fiyatı
INR 0,02256863

Fiyat Değişimi

INR 0,00065267
2.98%
24s Düşük / 24s Yüksek
INR 0,02191596 / INR 0,02263429

Alım Satım Hacmi

INR 3.397,79
0.13%
Hacim / Piyasa Değeri
0,00054852892
Piyasa hakimiyeti
0,0000017717924%
Piyasa sıralaması
#7929

Thesirion Arzı

Daloşımdaki Arz
274.468.068 TSO
Toplam Arz
326.747.700 TSO
Maks Arz
326.747.700 TSO

Thesirion piyasa değeri

Piyasa Değeri
INR 6.194.368
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.374.247
0.06%

Dünkü Thesirion Fiyatı

Dünkü Düşük / Yüksek
INR 0,022539399 / INR 0,022568627
Dünkü Açılış / Kapanış
INR 0,022568627 / INR 0,022539399
Dünkü Değişim
0.06%
Dünkü Hacim
INR 3.397,789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00025129131 / INR 0,00028131139
30g Düşük/30g Yüksek
INR 0,022096836 / INR 0,023250611
90g Düşük/90g Yüksek
INR 0,022096836 / INR 0,023568966
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,022096836 / INR 0,024566994
Tüm Zamanlar YüksekNis 4, 2025 (4 ay önce)
INR 0,067838
66.73%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
INR 0,01377213
63.87%

Data provided by Coingecko API

TSO'den INR'ye Dönüştürücü

Thesirion
ThesirionTSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSO Safely with 3Commas

Use a proven backtested strategy for TSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thesirion Fiyat Tablosu (TSO'den INR'ye)

    TSOINR TradingView tarafından

    Thesirion Borsaları

    Instant crypto to crypto exchange coming soon!

    Thesirion Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,024431
    INR 0
    INR 0,024567
    INR 0,024431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 28 dakika ve 59 saniye

    Explore Our Other Products for TSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.283
    0.96%
    Piyasa değeriINR 2,18T
    HacimINR 27,76B
    2
    INR 4.445,49
    2.66%
    Piyasa değeriINR 536,48B
    HacimINR 19,99B
    3
    INR 2,84
    1.41%
    Piyasa değeriINR 169,06B
    HacimINR 3,6B
    5
    INR 861,73
    0.31%
    Piyasa değeriINR 119,9B
    HacimINR 735,92M
    6
    INR 204,64
    0.05%
    Piyasa değeriINR 110,55B
    HacimINR 6,09B
    9
    INR 0,218022
    1.69%
    Piyasa değeriINR 32,82B
    HacimINR 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7925
    INR 0,00622341
    0.48%
    Piyasa değeriINR 6,22M
    HacimINR 23.685
    7926
    INR 0,00618029
    11.34%
    Piyasa değeriINR 6,21M
    HacimINR 125.759
    Piyasa değeriINR 6,2M
    HacimINR 30.014
    7930
    INR 0,00761836
    5.57%
    Piyasa değeriINR 6,19M
    HacimINR 85.738
    7931
    INR 0,061735
    0%
    Piyasa değeriINR 6,13M
    HacimINR 170

    Data provided by Coingecko API