Theta Fuel (TFUEL) Canlı Fiyat

Theta Fuel logo
TFUELTheta Fuel
GBP 0,025146+ 0.56%
Piyasa değeri
GBP 177,56M
0.60%
Hacim (24s)
GBP 2.179.047
1.00%
Dolaşımdaki miktar
7.056.243.600 TFUEL
Yayın tarihi
-

Data provided by Coingecko API

TFUEL Fiyat İstatistikleri

Fiyat / Theta Fuel Fiyatı Bugün

Theta Fuel Fiyatı
GBP 0,02514571

Fiyat Değişimi

GBP 0,00013913
0.56%
24s Düşük / 24s Yüksek
GBP 0,02442627 / GBP 0,02559801

Alım Satım Hacmi

GBP 2.179.047
1.00%
Hacim / Piyasa Değeri
0,012272342
Piyasa hakimiyeti
0,0060096989%
Piyasa sıralaması
#292

Theta Fuel Arzı

Daloşımdaki Arz
7.056.243.620 TFUEL
Toplam Arz
7.056.466.947 TFUEL
Maks Arz
0 TFUEL

Theta Fuel piyasa değeri

Piyasa Değeri
GBP 177.557.550
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 177.563.170
2.46%

Dünkü Theta Fuel Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024517447 / GBP 0,024601536
Dünkü Açılış / Kapanış
GBP 0,024517447 / GBP 0,024601536
Dünkü Değişim
2.39%
Dünkü Hacim
GBP 1.955.403,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,03320703 / GBP 0,035650469
30g Düşük/30g Yüksek
GBP 0,024517447 / GBP 0,026230024
90g Düşük/90g Yüksek
GBP 0,024517447 / GBP 0,026280057
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024517447 / GBP 0,026392292
Tüm Zamanlar YüksekHaz 9, 2021 (4 yıl önce)
GBP 0,480692
94.77%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00072351
3375.36%

Data provided by Coingecko API

TFUEL'den GBP'ye Dönüştürücü

Theta Fuel
Theta FuelTFUEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Theta Fuel Fiyat Tablosu (TFUEL'den GBP'ye)

    TFUELGBP TradingView tarafından

    Theta Fuel Borsaları

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,025589
    GBP 0
    GBP 0,025589
    GBP 0,024517
    31.08.2025
    GBP 0,02562
    GBP 0,025589
    GBP 0,02628
    GBP 0,025589
    30.08.2025
    GBP 0,025286
    GBP 0,02562
    GBP 0,025572
    GBP 0,025249
    29.08.2025
    GBP 0,026392
    GBP 0,025286
    GBP 0,026392
    GBP 0,024982
    28.08.2025
    GBP 0,025653
    GBP 0,026392
    GBP 0,026215
    GBP 0,025653
    27.08.2025
    GBP 0,025949
    GBP 0,025653
    GBP 0,025949
    GBP 0,025601
    26.08.2025
    GBP 0,025264
    GBP 0,025949
    GBP 0,025875
    GBP 0,025016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 16 dakika ve 54 saniye

    Explore Our Other Products for TFUEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.238
    1.45%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,09B
    2
    GBP 4.388,57
    0.67%
    Piyasa değeriGBP 529,83B
    HacimGBP 30,34B
    4
    GBP 2,8
    1.51%
    Piyasa değeriGBP 166,39B
    HacimGBP 7,01B
    5
    GBP 855,11
    0.89%
    Piyasa değeriGBP 119,03B
    HacimGBP 1,49B
    6
    GBP 202,93
    1.18%
    Piyasa değeriGBP 109,79B
    HacimGBP 6,71B
    9
    GBP 0,213121
    0.30%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    287
    GBP 0,823554
    0.67%
    Piyasa değeriGBP 180,32M
    HacimGBP 769.215
    288
    GBP 1,11
    0.86%
    Piyasa değeriGBP 179,87M
    HacimGBP 2,65M
    289
    GBP 0,181669
    1.45%
    Piyasa değeriGBP 178,11M
    HacimGBP 25,06M
    291
    GBP 0,0490032
    1.06%
    Piyasa değeriGBP 177,49M
    HacimGBP 16,34M
    290
    GBP 0,00042171
    3.69%
    Piyasa değeriGBP 177,45M
    HacimGBP 13,33M

    Data provided by Coingecko API