this will cook (WOMEN) Canlı Fiyat

this will cook logo
WOMENthis will cook
JPY 0,002478+ 0.24%
Piyasa değeri
JPY 2,48M
6.97%
Hacim (24s)
JPY 3.858
0.07%
Dolaşımdaki miktar
998.658.040 WOMEN
Yayın tarihi
-

Data provided by Coingecko API

WOMEN Fiyat İstatistikleri

Fiyat / this will cook Fiyatı Bugün

this will cook Fiyatı
JPY 0,00247755

Fiyat Değişimi

JPY 0,00000599
0.24%
24s Düşük / 24s Yüksek
JPY 0,00245586 / JPY 0,0025251

Alım Satım Hacmi

JPY 3.858,3
0.07%
Hacim / Piyasa Değeri
0,0015587964
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10207

this will cook Arzı

Daloşımdaki Arz
998.658.035,83 WOMEN
Toplam Arz
998.658.035,83 WOMEN
Maks Arz
999.645.428,57 WOMEN

this will cook piyasa değeri

Piyasa Değeri
JPY 2.475.179
6.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.475.179
7.01%

Dünkü this will cook Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0023152516 / JPY 0,0023169612
Dünkü Açılış / Kapanış
JPY 0,0023169612 / JPY 0,0023152516
Dünkü Değişim
6.97%
Dünkü Hacim
JPY 712,85779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014427793 / JPY 0,000016858402
30g Düşük/30g Yüksek
JPY 0,002188248 / JPY 0,0023169612
90g Düşük/90g Yüksek
JPY 0,0022254486 / JPY 0,0023169612
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021450179 / JPY 0,0024883845
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
JPY 0,03542115
93.02%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00130414
89.62%

Data provided by Coingecko API

WOMEN'den JPY'ye Dönüştürücü

this will cook
this will cookWOMEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMEN Safely with 3Commas

Use a proven backtested strategy for WOMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı this will cook Fiyat Tablosu (WOMEN'den JPY'ye)

    WOMENJPY TradingView tarafından

    this will cook Borsaları

    Instant crypto to crypto exchange coming soon!

    this will cook Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,00229
    JPY 0
    JPY 0,002485
    JPY 0,002196
    22.08.2025
    JPY 0,002172
    JPY 0
    JPY 0,00233
    JPY 0,002145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 34 saniye

    Explore Our Other Products for WOMEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.916
    1.63%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,77B
    2
    JPY 4.592
    0.05%
    Piyasa değeriJPY 554,33B
    HacimJPY 33,12B
    3
    JPY 3
    0.48%
    Piyasa değeriJPY 178,31B
    HacimJPY 6,36B
    5
    JPY 867,22
    1.05%
    Piyasa değeriJPY 120,7B
    HacimJPY 1,47B
    6
    JPY 212,17
    3.73%
    Piyasa değeriJPY 114,67B
    HacimJPY 13,79B
    9
    JPY 0,223167
    1.13%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10199
    JPY 0,247798
    1.09%
    Piyasa değeriJPY 2,48M
    HacimJPY 4.217
    10204
    JPY 0,00248181
    2.30%
    Piyasa değeriJPY 2,48M
    HacimJPY 41.831
    10206
    JPY 0,00247592
    27.97%
    Piyasa değeriJPY 2,48M
    HacimJPY 570.297
    10208
    JPY 0,00318592
    2.57%
    Piyasa değeriJPY 2,47M
    HacimJPY 25.619
    10209
    JPY 0,00250327
    0%
    Piyasa değeriJPY 2,48M
    HacimJPY 2.751

    Data provided by Coingecko API