this will cook (WOMEN) Valor real atual

this will cook logo
WOMENthis will cook
JPY 0,00316+ 9.30%
Capitalização de mercado
JPY 3,16M
9.30%
Volume (24)
JPY 54 641
0.08%
Fornecimento em circulação
998 658 040 WOMEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOMEN

this will cook Preço hoje

this will cook Preço
JPY 0,00315964

Alteração de preço

JPY 0,00026884
9.30%
24h Baixo / 24h Alto
JPY 0,00287517 / JPY 0,00315692

Volume

JPY 54 641
0.08%
Volume / Limite de mercado
0,017316685
Dominio de mercado
<0.000001%
Posição de mercado
#10202

Fornecimento de this will cook

Fornecimento em circulação
998 658 035,83 WOMEN
Fornecimento total
998 658 035,83 WOMEN
Fornecimento máximo
999 645 428,57 WOMEN

this will cook Capitalização de mercado

Capitalização de mercado
JPY 3 155 396
9.30%

Totalmente diluído
Limite de mercado

JPY 3 155 396
10.84%

this will cook Preço Ontem

Baixa / Alta de ontem
JPY 0,0028493762 / JPY 0,0028517197
Abertura / Fecho de Ontem
JPY 0,0028517197 / JPY 0,0028493762
A mudança de ontem
10.84%
Volume de ontem
JPY 14 244,34

Histórico do preço do this will cook

7 dias Baixa / 7 dias Alta
JPY 0,000017725607 / JPY 0,000022256992
30 dias Baixa / 30 dias Alta
JPY 0,0027437798 / JPY 0,0028540641
90 dias Baixa / 90 dias Alta
JPY 0,0026127894 / JPY 0,003161036
52 Semana Baixa / 52 Semana Alta
JPY 0,0026127894 / JPY 0,0032737476
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 0,03542115
91.13%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,00130414
140.88%

Data provided by Coingecko API

WOMEN para JPY

this will cook
this will cookWOMEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMEN Safely with 3Commas

Use a proven backtested strategy for WOMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real this will cook para Japanese yen Gráfico de Preço (WOMEN para JPY)

    WOMENJPY de TradingView

    this will cook Trocas

    Instant crypto to crypto exchange coming soon!

    this will cook Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,002849
    JPY 0
    JPY 0,002852
    JPY 0,002849
    10/09/2025
    JPY 0,002775
    JPY 0,002849
    JPY 0,002854
    JPY 0,002747
    09/09/2025
    JPY 0,002776
    JPY 0,002775
    JPY 0,002821
    JPY 0,002744
    08/09/2025
    JPY 0,002722
    JPY 0,002776
    JPY 0,002841
    JPY 0,002693
    07/09/2025
    JPY 0,003122
    JPY 0,002722
    JPY 0,003161
    JPY 0,002613
    06/09/2025
    JPY 0,003125
    JPY 0,003122
    JPY 0,003134
    JPY 0,003027
    05/09/2025
    JPY 0,003106
    JPY 0,003125
    JPY 0,003274
    JPY 0,003072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 40 segundoss

    Explore Our Other Products for WOMEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 036
    1.08%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,83B
    2
    JPY 4 524,97
    2.61%
    Capitalização de mercadoJPY 546,64B
    VolumeJPY 31,14B
    3
    JPY 3,04
    1.70%
    Capitalização de mercadoJPY 181,35B
    VolumeJPY 5,2B
    5
    JPY 239,7
    6.17%
    Capitalização de mercadoJPY 129,93B
    VolumeJPY 12,69B
    6
    JPY 908,1
    0.95%
    Capitalização de mercadoJPY 126,4B
    VolumeJPY 1,26B
    8
    JPY 0,262012
    6.18%
    Capitalização de mercadoJPY 39,6B
    VolumeJPY 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    10199
    JPY 0,176821
    0%
    Capitalização de mercadoJPY 3,14M
    VolumeJPY 2 546
    10200
    JPY 0,00315962
    0%
    Capitalização de mercadoJPY 3,16M
    VolumeJPY 25 631
    10201
    JPY 0,00316866
    0.53%
    Capitalização de mercadoJPY 3,16M
    VolumeJPY 1 596
    Capitalização de mercadoJPY 3,14M
    VolumeJPY 233
    Capitalização de mercadoJPY 3,15M
    VolumeJPY 47 108

    Data provided by Coingecko API