THORSwap (THOR) Canlı Fiyat

THORSwap logo
THORTHORSwap
0,053896 -8.19%
Piyasa değeri
€10,61M
7.94%
Hacim (24s)
83.590
1.08%
Dolaşımdaki miktar
196.957.510 THOR
Yayın tarihi
-

Data provided by Coingecko API

THOR Fiyat İstatistikleri

Fiyat / THORSwap Fiyatı Bugün

THORSwap Fiyatı
€0,053896

Fiyat Değişimi

€-0,0048085921
8.19%
24s Düşük / 24s Yüksek
€0,04832712 / €0,05898

Alım Satım Hacmi

€83.590
1.08%
Hacim / Piyasa Değeri
0,0078756301
Piyasa hakimiyeti
0,00030997488%
Piyasa sıralaması
#1646

THORSwap Arzı

Daloşımdaki Arz
196.957.511 THOR
Toplam Arz
281.248.730 THOR
Maks Arz
281.248.730 THOR

THORSwap piyasa değeri

Piyasa Değeri
€10.613.754
7.94%

Tamamen Seyreltilmiş
Piyasa değeri

€15.156.086
1.52%

Dünkü THORSwap Fiyatı

Dünkü Düşük / Yüksek
€0,052868401 / €0,05329133
Dünkü Açılış / Kapanış
€0,05329133 / €0,052868401
Dünkü Değişim
1.54%
Dünkü Hacim
€89.912,957

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,048727332 / €0,10270246
30g Düşük/30g Yüksek
€0,04896712 / €0,058920721
90g Düşük/90g Yüksek
€0,041581517 / €0,058920721
52 Hafta Düşük / 52 Hafta Yüksek
€0,041581517 / €0,087503318
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
€2,64
97.96%
Tüm Zamanlar DüşükŞub 1, 2025 (6 ay önce)
€0,03833023
40.39%

Data provided by Coingecko API

THOR'den EUR'ye Dönüştürücü

THORSwap
THORSwapTHOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOR Safely with 3Commas

Use a proven backtested strategy for THOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORSwap Fiyat Tablosu (THOR'den EUR'ye)

    THOREUR TradingView tarafından

    THORSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    THORSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,05839
    €0
    €0,058921
    €0,048967
    27.08.2025
    €0,050883
    €0,05839
    €0,058896
    €0,050678
    26.08.2025
    €0,049651
    €0,050883
    €0,051544
    €0,049166
    25.08.2025
    €0,054779
    €0,049651
    €0,056111
    €0,041582
    24.08.2025
    €0,075732
    €0,054779
    €0,076047
    €0,055108
    23.08.2025
    €0,086168
    €0,075732
    €0,086168
    €0,075456
    22.08.2025
    €0,083329
    €0,086168
    €0,087503
    €0,080389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for THOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.574
    0.70%
    Piyasa değeri€2,22T
    Hacim€34,41B
    2
    4.486,24
    1.52%
    Piyasa değeri€541,42B
    Hacim€28,41B
    3
    2,93
    2.32%
    Piyasa değeri€174,18B
    Hacim€5,81B
    5
    872,3
    0.87%
    Piyasa değeri€121,39B
    Hacim€1,56B
    6
    217,48
    3.56%
    Piyasa değeri€117,58B
    Hacim€13,14B
    9
    0,22
    0.33%
    Piyasa değeri€33,48B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1643
    0,01
    5.82%
    Piyasa değeri€10,66M
    Hacim€1,23M
    1644
    0,00000505
    7.82%
    Piyasa değeri€10,64M
    Hacim€417.095
    1645
    0,00041362
    7.83%
    Piyasa değeri€10,63M
    Hacim€80.441
    1647
    0,11
    10.14%
    Piyasa değeri€10,59M
    Hacim€3.913
    1648
    0,00404288
    15.80%
    Piyasa değeri€10,58M
    Hacim€4.318

    Data provided by Coingecko API