THORSwap (THOR) Canlı Fiyat

THORSwap logo
THORTHORSwap
RUB 5,35+ 10.13%
Piyasa değeri
RUB 1,05B
9.81%
Hacim (24s)
RUB 7.108.488
1.90%
Dolaşımdaki miktar
197.013.110 THOR
Yayın tarihi
-

Data provided by Coingecko API

THOR Fiyat İstatistikleri

Fiyat / THORSwap Fiyatı Bugün

THORSwap Fiyatı
RUB 5,35

Fiyat Değişimi

RUB 0,49243
10.13%
24s Düşük / 24s Yüksek
RUB 4,86 / RUB 5,41

Alım Satım Hacmi

RUB 7.108.488
1.90%
Hacim / Piyasa Değeri
0,0067642796
Piyasa hakimiyeti
0,00033536523%
Piyasa sıralaması
#1593

THORSwap Arzı

Daloşımdaki Arz
197.013.107 THOR
Toplam Arz
281.248.730 THOR
Maks Arz
281.248.730 THOR

THORSwap piyasa değeri

Piyasa Değeri
RUB 1.050.886.200
9.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.500.206.800
0.17%

Dünkü THORSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 5,3317116 / RUB 5,3542713
Dünkü Açılış / Kapanış
RUB 5,3317116 / RUB 5,3542713
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 8.776.285,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,05550608 / RUB 0,068583283
30g Düşük/30g Yüksek
RUB 4,472385 / RUB 5,3542713
90g Düşük/90g Yüksek
RUB 4,472385 / RUB 5,3542713
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,472385 / RUB 5,5099149
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
RUB 217,17
97.54%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
RUB 3,71
43.89%

Data provided by Coingecko API

THOR'den RUB'ye Dönüştürücü

THORSwap
THORSwapTHOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOR Safely with 3Commas

Use a proven backtested strategy for THOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORSwap Fiyat Tablosu (THOR'den RUB'ye)

    THORRUB TradingView tarafından

    THORSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    THORSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 4,853379
    RUB 0
    RUB 5,354271
    RUB 4,853379
    01.09.2025
    RUB 4,690673
    RUB 4,853379
    RUB 4,908578
    RUB 4,472385
    31.08.2025
    RUB 4,879122
    RUB 4,690673
    RUB 4,956146
    RUB 4,74337
    30.08.2025
    RUB 4,771501
    RUB 4,879122
    RUB 4,854352
    RUB 4,72094
    29.08.2025
    RUB 5,04648
    RUB 4,771501
    RUB 5,056233
    RUB 4,710914
    28.08.2025
    RUB 5,464579
    RUB 5,04648
    RUB 5,509915
    RUB 4,57872
    27.08.2025
    RUB 4,767516
    RUB 5,464579
    RUB 5,507632
    RUB 4,747122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 37 saniye

    Explore Our Other Products for THOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.513
    2.08%
    Piyasa değeriRUB 2,22T
    HacimRUB 50,7B
    2
    RUB 4.317,37
    0.07%
    Piyasa değeriRUB 522,07B
    HacimRUB 33,07B
    3
    RUB 2,85
    3.22%
    Piyasa değeriRUB 170,02B
    HacimRUB 7,78B
    5
    RUB 852,66
    0.92%
    Piyasa değeriRUB 118,54B
    HacimRUB 1,31B
    6
    RUB 209,65
    6.21%
    Piyasa değeriRUB 113,43B
    HacimRUB 8,93B
    9
    RUB 0,21457
    1.58%
    Piyasa değeriRUB 32,36B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1590
    RUB 5,3
    26.18%
    Piyasa değeriRUB 1,06B
    HacimRUB 361,21M
    1591
    RUB 1,93
    1.03%
    Piyasa değeriRUB 1,06B
    HacimRUB 1,13M
    1592
    RUB 10,54
    2.56%
    Piyasa değeriRUB 1,05B
    HacimRUB 11,61M
    1595
    RUB 476,73
    3.29%
    Piyasa değeriRUB 1,05B
    HacimRUB 1,18M
    1596
    RUB 11,64
    2.71%
    Piyasa değeriRUB 1,05B
    HacimRUB 4.776

    Data provided by Coingecko API