TikTrix (TRIX) Canlı Fiyat

TikTrix logo
TRIXTikTrix
JPY 21,74 -0.34%
Piyasa değeri
JPY 1,47B
0.22%
Hacim (24s)
JPY 412.036
0.09%
Dolaşımdaki miktar
67.711.111 TRIX
Yayın tarihi
-

Data provided by Coingecko API

TRIX Fiyat İstatistikleri

Fiyat / TikTrix Fiyatı Bugün

TikTrix Fiyatı
JPY 21,74

Fiyat Değişimi

JPY -0,07446525
0.34%
24s Düşük / 24s Yüksek
JPY 21,73 / JPY 21,85

Alım Satım Hacmi

JPY 412.036
0.09%
Hacim / Piyasa Değeri
0,00027977741
Piyasa hakimiyeti
0,0002572825%
Piyasa sıralaması
#1789

TikTrix Arzı

Daloşımdaki Arz
67.711.111,084 TRIX
Toplam Arz
2.000.000.000 TRIX
Maks Arz
2.000.000.000 TRIX

TikTrix piyasa değeri

Piyasa Değeri
JPY 1.472.727.900
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.500.332.000
0.08%

Dünkü TikTrix Fiyatı

Dünkü Düşük / Yüksek
JPY 21,757851 / JPY 21,778346
Dünkü Açılış / Kapanış
JPY 21,757851 / JPY 21,778346
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 176.238,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13666482 / JPY 0,17555327
30g Düşük/30g Yüksek
JPY 21,757851 / JPY 22,244565
90g Düşük/90g Yüksek
JPY 21,757851 / JPY 25,799133
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,182592 / JPY 25,799133
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 38,52
43.54%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 8,37
159.80%

Data provided by Coingecko API

TRIX'den JPY'ye Dönüştürücü

TikTrix
TikTrixTRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIX Safely with 3Commas

Use a proven backtested strategy for TRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TikTrix Fiyat Tablosu (TRIX'den JPY'ye)

    TRIXJPY TradingView tarafından

    TikTrix Borsaları

    Instant crypto to crypto exchange coming soon!

    TikTrix Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 21,910456
    JPY 0
    JPY 22,324449
    JPY 21,827858
    25.08.2025
    JPY 22,88181
    JPY 21,910456
    JPY 23,186444
    JPY 21,869085
    24.08.2025
    JPY 25,799034
    JPY 22,88181
    JPY 25,799133
    JPY 22,818116
    23.08.2025
    JPY 21,872431
    JPY 25,799034
    JPY 25,798442
    JPY 21,341073
    22.08.2025
    JPY 21,819614
    JPY 21,872431
    JPY 22,762762
    JPY 21,819614
    21.08.2025
    JPY 20,978779
    JPY 21,819614
    JPY 23,833196
    JPY 20,182592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 12 saniye

    Explore Our Other Products for TRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.103
    2.09%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,77B
    2
    JPY 4.599,91
    0.01%
    Piyasa değeriJPY 555,65B
    HacimJPY 33,54B
    3
    JPY 3
    0.60%
    Piyasa değeriJPY 178,38B
    HacimJPY 6,08B
    5
    JPY 869,33
    1.42%
    Piyasa değeriJPY 121B
    HacimJPY 1,43B
    6
    JPY 214,13
    5.15%
    Piyasa değeriJPY 115,68B
    HacimJPY 13,47B
    9
    JPY 0,223706
    2.00%
    Piyasa değeriJPY 33,72B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1787
    JPY 0,818313
    0.36%
    Piyasa değeriJPY 1,48B
    HacimJPY 225,75M
    1779
    JPY 1,83
    18.44%
    Piyasa değeriJPY 1,47B
    HacimJPY 6,92M
    1788
    JPY 7,39
    5.06%
    Piyasa değeriJPY 1,47B
    HacimJPY 327,92M
    1792
    JPY 27,82
    0.01%
    Piyasa değeriJPY 1,47B
    HacimJPY 13,64M
    1790
    JPY 8,15
    9.04%
    Piyasa değeriJPY 1,47B
    HacimJPY 1,46B

    Data provided by Coingecko API