ZKFair (ZKF) Canlı Fiyat

ZKFair logo
ZKFZKFair
GBP 0,000015 -27.83%
Piyasa değeri
GBP 149.090
28.60%
Hacim (24s)
GBP 31.079
0.94%
Dolaşımdaki miktar
10.000.000.000 ZKF
Yayın tarihi
-

Data provided by Coingecko API

ZKF Fiyat İstatistikleri

Fiyat / ZKFair Fiyatı Bugün

ZKFair Fiyatı
GBP 0,00001491

Fiyat Değişimi

GBP -0,0000057495224
27.83%
24s Düşük / 24s Yüksek
GBP 0,00001514 / GBP 0,00002088

Alım Satım Hacmi

GBP 31.079
0.94%
Hacim / Piyasa Değeri
0,20845798
Piyasa hakimiyeti
0,0000050461723%
Piyasa sıralaması
#6327

ZKFair Arzı

Daloşımdaki Arz
10.000.000.000 ZKF
Toplam Arz
10.000.000.000 ZKF
Maks Arz
10.000.000.000 ZKF

ZKFair piyasa değeri

Piyasa Değeri
GBP 149.090
28.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 149.090
26.79%

Dünkü ZKFair Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020289952 / GBP 0,000020438558
Dünkü Açılış / Kapanış
GBP 0,000020438558 / GBP 0,000020289952
Dünkü Değişim
26.78%
Dünkü Hacim
GBP 39.150,433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000023301161 / GBP 0,000031501653
30g Düşük/30g Yüksek
GBP 0,000019400784 / GBP 0,000021228861
90g Düşük/90g Yüksek
GBP 0,000018438439 / GBP 0,000022287945
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017831037 / GBP 0,000024215844
Tüm Zamanlar YüksekOca 13, 2024 (1 yıl önce)
GBP 0,01955088
99.92%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
GBP 0,00000628
134.95%

Data provided by Coingecko API

ZKF'den GBP'ye Dönüştürücü

ZKFair
ZKFairZKF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKFair Fiyat Tablosu (ZKF'den GBP'ye)

    ZKFGBP TradingView tarafından

    ZKFair Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKFair Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,000021
    GBP 0,000019
    30.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,000022
    GBP 0,000018
    29.08.2025
    GBP 0,000021
    GBP 0,000019
    GBP 0,000022
    GBP 0,000019
    28.08.2025
    GBP 0,000023
    GBP 0,000021
    GBP 0,000023
    GBP 0,000021
    27.08.2025
    GBP 0,000022
    GBP 0,000023
    GBP 0,000023
    GBP 0,000021
    26.08.2025
    GBP 0,000019
    GBP 0,000022
    GBP 0,000022
    GBP 0,000018
    25.08.2025
    GBP 0,000024
    GBP 0,000019
    GBP 0,000024
    GBP 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 17 saniye

    Explore Our Other Products for ZKF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.759
    1.14%
    Piyasa değeriGBP 2,15T
    HacimGBP 41,72B
    2
    GBP 4.264,2
    4.55%
    Piyasa değeriGBP 514,36B
    HacimGBP 31,23B
    4
    GBP 2,72
    3.04%
    Piyasa değeriGBP 161,96B
    HacimGBP 8,13B
    5
    GBP 842,22
    2.83%
    Piyasa değeriGBP 117,23B
    HacimGBP 1,65B
    6
    GBP 194,74
    4.99%
    Piyasa değeriGBP 105,32B
    HacimGBP 7,57B
    10
    GBP 0,206033
    5.20%
    Piyasa değeriGBP 31,07B
    HacimGBP 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6309
    GBP 0,00019101
    4.97%
    Piyasa değeriGBP 149.225
    HacimGBP 12.587
    6310
    GBP 65,84
    0.33%
    Piyasa değeriGBP 149.175
    HacimGBP 204.861
    6311
    GBP 0,00014914
    6.44%
    Piyasa değeriGBP 149.127
    HacimGBP 499
    6312
    GBP 0,00000038
    1.38%
    Piyasa değeriGBP 149.313
    HacimGBP 1.624
    6245
    GBP 0,00015096
    14.11%
    Piyasa değeriGBP 149.080
    HacimGBP 43.141

    Data provided by Coingecko API