TinHatCat (THC) Canlı Fiyat

TinHatCat logo
THCTinHatCat
GBP 0,0294+ 4.46%
Piyasa değeri
GBP 685.369
4.36%
Hacim (24s)
GBP 5.471
1.40%
Dolaşımdaki miktar
23.333.333 THC
Yayın tarihi
-

Data provided by Coingecko API

THC Fiyat İstatistikleri

Fiyat / TinHatCat Fiyatı Bugün

TinHatCat Fiyatı
GBP 0,02940038

Fiyat Değişimi

GBP 0,00125504
4.46%
24s Düşük / 24s Yüksek
GBP 0,02809748 / GBP 0,03041101

Alım Satım Hacmi

GBP 5.471,04
1.40%
Hacim / Piyasa Değeri
0,0079826196
Piyasa hakimiyeti
0,000023197331%
Piyasa sıralaması
#4269

TinHatCat Arzı

Daloşımdaki Arz
23.333.333 THC
Toplam Arz
23.333.333 THC
Maks Arz
23.333.333 THC

TinHatCat piyasa değeri

Piyasa Değeri
GBP 685.369
4.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 685.369
2.43%

Dünkü TinHatCat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,029969956 / GBP 0,030241919
Dünkü Açılış / Kapanış
GBP 0,030241919 / GBP 0,029969956
Dünkü Değişim
2.34%
Dünkü Hacim
GBP 4.177,3819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036494002 / GBP 0,048052049
30g Düşük/30g Yüksek
GBP 0,027556708 / GBP 0,030318243
90g Düşük/90g Yüksek
GBP 0,027111462 / GBP 0,030318243
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,027111462 / GBP 0,035533577
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
GBP 0,557862
94.73%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
GBP 0,02702846
8.77%

Data provided by Coingecko API

THC'den GBP'ye Dönüştürücü

TinHatCat
TinHatCatTHC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TinHatCat Fiyat Tablosu (THC'den GBP'ye)

    THCGBP TradingView tarafından

    TinHatCat Borsaları

    Instant crypto to crypto exchange coming soon!

    TinHatCat Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,02785
    GBP 0
    GBP 0,030318
    GBP 0,027557
    27.08.2025
    GBP 0,029276
    GBP 0,02785
    GBP 0,029552
    GBP 0,027986
    26.08.2025
    GBP 0,027332
    GBP 0,029276
    GBP 0,029466
    GBP 0,027111
    25.08.2025
    GBP 0,030687
    GBP 0,027332
    GBP 0,030706
    GBP 0,027126
    24.08.2025
    GBP 0,032387
    GBP 0,030687
    GBP 0,032861
    GBP 0,030732
    23.08.2025
    GBP 0,035258
    GBP 0,032387
    GBP 0,035258
    GBP 0,031844
    22.08.2025
    GBP 0,034032
    GBP 0,035258
    GBP 0,035534
    GBP 0,033599

    Data provided by Coingecko API

    Explore Our Other Products for THC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.441
    1.34%
    Piyasa değeriGBP 2,22T
    HacimGBP 33,31B
    2
    GBP 4.476,78
    2.24%
    Piyasa değeriGBP 540,25B
    HacimGBP 28,12B
    3
    GBP 2,91
    3.22%
    Piyasa değeriGBP 173,16B
    HacimGBP 5,76B
    5
    GBP 870,29
    0.10%
    Piyasa değeriGBP 121,13B
    HacimGBP 1,55B
    6
    GBP 216,26
    1.77%
    Piyasa değeriGBP 116,94B
    HacimGBP 12,89B
    9
    GBP 0,220716
    1.77%
    Piyasa değeriGBP 33,26B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4266
    GBP 0,00776192
    2.44%
    Piyasa değeriGBP 686.193
    HacimGBP 902
    4267
    GBP 0,00069375
    0.30%
    Piyasa değeriGBP 685.834
    HacimGBP 2.590
    4268
    GBP 0,00077894
    3.42%
    Piyasa değeriGBP 685.468
    HacimGBP 11.838
    4274
    GBP 0,00068546
    0.77%
    Piyasa değeriGBP 685.290
    HacimGBP 18.654
    4252
    GBP 0,00205024
    11.95%
    Piyasa değeriGBP 683.763
    HacimGBP 314.534

    Data provided by Coingecko API