TinHatCat (THC) Canlı Fiyat

TinHatCat logo
THCTinHatCat
INR 3,11 -1.35%
Piyasa değeri
INR 72,49M
1.34%
Hacim (24s)
INR 362.628
39.69%
Dolaşımdaki miktar
23.333.333 THC
Yayın tarihi
-

Data provided by Coingecko API

THC Fiyat İstatistikleri

Fiyat / TinHatCat Fiyatı Bugün

TinHatCat Fiyatı
INR 3,11

Fiyat Değişimi

INR -0,042593622
1.35%
24s Düşük / 24s Yüksek
INR 3,06 / INR 3,19

Alım Satım Hacmi

INR 362.628
39.69%
Hacim / Piyasa Değeri
0,005002653
Piyasa hakimiyeti
0,0000209654%
Piyasa sıralaması
#4388

TinHatCat Arzı

Daloşımdaki Arz
23.333.333 THC
Toplam Arz
23.333.333 THC
Maks Arz
23.333.333 THC

TinHatCat piyasa değeri

Piyasa Değeri
INR 72.487.139
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 72.487.139
1.05%

Dünkü TinHatCat Fiyatı

Dünkü Düşük / Yüksek
INR 3,116109 / INR 3,1630229
Dünkü Açılış / Kapanış
INR 3,116109 / INR 3,1630229
Dünkü Değişim
0.94%
Dünkü Hacim
INR 597.444,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,031161833 / INR 0,040981952
30g Düşük/30g Yüksek
INR 3,0284595 / INR 3,218915
90g Düşük/90g Yüksek
INR 2,7422802 / INR 3,218915
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,7422802 / INR 3,5881912
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
INR 61,29
94.93%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
INR 2,74
13.45%

Data provided by Coingecko API

THC'den INR'ye Dönüştürücü

TinHatCat
TinHatCatTHC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TinHatCat Fiyat Tablosu (THC'den INR'ye)

    THCINR TradingView tarafından

    TinHatCat Borsaları

    Instant crypto to crypto exchange coming soon!

    TinHatCat Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 3,067526
    INR 0
    INR 3,218915
    INR 3,067526
    02.09.2025
    INR 2,795076
    INR 3,067526
    INR 3,074384
    INR 2,795076
    01.09.2025
    INR 3,053054
    INR 2,795076
    INR 3,1259
    INR 2,74228
    31.08.2025
    INR 3,11657
    INR 3,053054
    INR 3,164636
    INR 3,089762
    30.08.2025
    INR 3,120391
    INR 3,11657
    INR 3,215304
    INR 3,08944
    29.08.2025
    INR 3,563098
    INR 3,120391
    INR 3,563098
    INR 3,082484
    28.08.2025
    INR 3,29653
    INR 3,563098
    INR 3,588191
    INR 3,262051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 50 dakika ve 3 saniye

    Explore Our Other Products for THC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.822
    0.34%
    Piyasa değeriINR 2,21T
    HacimINR 36,38B
    2
    INR 4.395,59
    1.06%
    Piyasa değeriINR 530,88B
    HacimINR 32,13B
    3
    INR 2,84
    0.16%
    Piyasa değeriINR 169,04B
    HacimINR 4,39B
    5
    INR 847,72
    0.71%
    Piyasa değeriINR 118B
    HacimINR 965,88M
    6
    INR 208,03
    0.63%
    Piyasa değeriINR 112,53B
    HacimINR 5,62B
    9
    INR 0,215651
    0.21%
    Piyasa değeriINR 32,51B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4383
    INR 2,11
    0%
    Piyasa değeriINR 72,63M
    HacimINR 907
    4385
    INR 0,072675
    2.22%
    Piyasa değeriINR 72,68M
    HacimINR 7,13M
    4387
    INR 0,085204
    1.97%
    Piyasa değeriINR 72,52M
    HacimINR 325.855
    4412
    INR 0,072879
    0.05%
    Piyasa değeriINR 72,45M
    HacimINR 1,51M
    4389
    INR 164,65
    0.13%
    Piyasa değeriINR 72,43M
    HacimINR 2.792

    Data provided by Coingecko API