Tired Dad (TIRED) Canlı Fiyat

Tired Dad logo
TIREDTired Dad
JPY 0,012485+ 3.99%
Piyasa değeri
JPY 12,45M
3.97%
Hacim (24s)
JPY 456.752
20.31%
Dolaşımdaki miktar
999.738.470 TIRED
Yayın tarihi
-

Data provided by Coingecko API

TIRED Fiyat İstatistikleri

Fiyat / Tired Dad Fiyatı Bugün

Tired Dad Fiyatı
JPY 0,01248524

Fiyat Değişimi

JPY 0,00047893
3.99%
24s Düşük / 24s Yüksek
JPY 0,01138299 / JPY 0,01258597

Alım Satım Hacmi

JPY 456.752
20.31%
Hacim / Piyasa Değeri
0,036674968
Piyasa hakimiyeti
0,0000021221679%
Piyasa sıralaması
#7691

Tired Dad Arzı

Daloşımdaki Arz
999.738.474,203 TIRED
Toplam Arz
999.738.474,203 TIRED
Maks Arz
1.000.000.000 TIRED

Tired Dad piyasa değeri

Piyasa Değeri
JPY 12.454.053
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.454.053
1.51%

Dünkü Tired Dad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012240441 / JPY 0,012302365
Dünkü Açılış / Kapanış
JPY 0,012302365 / JPY 0,012240441
Dünkü Değişim
1.74%
Dünkü Hacim
JPY 459.247,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000049098584 / JPY 0,00010671734
30g Düşük/30g Yüksek
JPY 0,011382988 / JPY 0,014267539
90g Düşük/90g Yüksek
JPY 0,011382988 / JPY 0,015024319
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0072589383 / JPY 0,015712029
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
JPY 0,845218
98.52%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
JPY 0,00689038
81.74%

Data provided by Coingecko API

TIRED'den JPY'ye Dönüştürücü

Tired Dad
Tired DadTIRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIRED Safely with 3Commas

Use a proven backtested strategy for TIRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tired Dad Fiyat Tablosu (TIRED'den JPY'ye)

    TIREDJPY TradingView tarafından

    Tired Dad Borsaları

    Instant crypto to crypto exchange coming soon!

    Tired Dad Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,011958
    JPY 0
    JPY 0,012366
    JPY 0,011383
    27.08.2025
    JPY 0,012985
    JPY 0,011958
    JPY 0,014268
    JPY 0,012069
    26.08.2025
    JPY 0,01194
    JPY 0,012985
    JPY 0,012994
    JPY 0,011519
    25.08.2025
    JPY 0,013789
    JPY 0,01194
    JPY 0,015712
    JPY 0,013018
    24.08.2025
    JPY 0,010061
    JPY 0,013789
    JPY 0,014706
    JPY 0,010061
    23.08.2025
    JPY 0,008403
    JPY 0,010061
    JPY 0,009886
    JPY 0,008015
    22.08.2025
    JPY 0,007259
    JPY 0,008403
    JPY 0,00836
    JPY 0,007259

    Data provided by Coingecko API

    Explore Our Other Products for TIRED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.909
    0.38%
    Piyasa değeriJPY 2,23T
    HacimJPY 33,85B
    2
    JPY 4.467,96
    0.82%
    Piyasa değeriJPY 539,2B
    HacimJPY 28,19B
    3
    JPY 2,95
    0.84%
    Piyasa değeriJPY 175,54B
    HacimJPY 5,47B
    5
    JPY 873,86
    2.20%
    Piyasa değeriJPY 121,76B
    HacimJPY 1,63B
    6
    JPY 213,75
    4.94%
    Piyasa değeriJPY 115,59B
    HacimJPY 12,32B
    9
    JPY 0,221708
    0.79%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7697
    JPY 0,00000001
    2.25%
    Piyasa değeriJPY 12,47M
    HacimJPY 2.739
    7694
    JPY 0,00001602
    3.91%
    Piyasa değeriJPY 12,46M
    HacimJPY 92.478
    7698
    JPY 0,01245333
    16.18%
    Piyasa değeriJPY 12,45M
    HacimJPY 31.432
    7699
    JPY 0,01507552
    1.45%
    Piyasa değeriJPY 12,47M
    HacimJPY 60.302
    7686
    JPY 0,01244694
    5.51%
    Piyasa değeriJPY 12,45M
    HacimJPY 406.448

    Data provided by Coingecko API