Tired Dad (TIRED) Live Price

Tired Dad logo
TIREDTired Dad
JPY 0.11792 -4.11%
Market Cap
JPY 118.35M
3.75%
Volume (24)
JPY 17,135,018
0.42%
Circulating Supply
999,881,220 TIRED
Issue Date
-

Data provided by Coingecko API

TIRED price Statistics

Tired Dad Price Today

Tired Dad Price
JPY 0.11792

Price Change

JPY -0.0050520222
4.11%
24h Low / 24h High
JPY 0.105746 / JPY 0.126836

Trading Volume

JPY 17,135,018
0.42%
Volume / Market Cap
0.14478711
Market Dominance
0.000023832015%
Market Rank
#3999

Tired Dad Supply

Circulating Supply
999,881,220 TIRED
Total Supply
999,881,220 TIRED
Max Supply
999,881,220 TIRED

Tired Dad Market Cap

Market Cap
JPY 118,346,300
3.75%

Fully Diluted
Market Cap

JPY 118,346,300
0.84%

Tired Dad Price Yesterday

Yesterday's Low / High
JPY 0.11519238 / JPY 0.11955388
Yesterday's Open / Close
JPY 0.11519238 / JPY 0.11955388
Yesterday's Change
0.47%
Yesterday's Volume
JPY 21,172,232

Tired Dad Price History

7d Low / 7d High
JPY 0.00070373446 / JPY 0.00083045218
30d Low / 30d High
JPY 0.11519238 / JPY 0.12573357
90d Low / 90d High
JPY 0.11519238 / JPY 0.12573357
52 Week Low / 52 Week High
JPY 0.11519238 / JPY 0.12573357
All Time HighFeb 6, 2025 (0 days ago)
JPY 0.126836
5.24%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.105746
13.66%

Data provided by Coingecko API

TIRED to JPY converter

Tired Dad
Tired DadTIRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tired Dad Price Chart (TIRED to JPY)

TIREDJPY by TradingView

Tired Dad Exchanges

Instant crypto to crypto exchange coming soon!

Tired Dad Historical Price Data (JPY)

Date
2/6/2025
JPY 0.125734
JPY 0
JPY 0.125734
JPY 0.115192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,180
1.59%
Market CapJPY 1.93T
VolumeJPY 46.35B
2
JPY 2,732.54
4.00%
Market CapJPY 329.57B
VolumeJPY 31.41B
4
JPY 2.32
5.15%
Market CapJPY 134.35B
VolumeJPY 6.41B
5
JPY 194.75
3.83%
Market CapJPY 94.98B
VolumeJPY 4.82B
6
JPY 584.87
0.59%
Market CapJPY 85.39B
VolumeJPY 1.06B
8
JPY 0.251094
5.15%
Market CapJPY 37.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 1.31
0.86%
Market CapJPY 130.6M
VolumeJPY 3.41M
3902
JPY 0.14477
23.59%
Market CapJPY 130.46M
VolumeJPY 136.13M
3903
JPY 4.79
4.03%
Market CapJPY 130.33M
VolumeJPY 45.22M
3904
JPY 0.00157855
3.91%
Market CapJPY 130.03M
VolumeJPY 18,659
3905
JPY 1.64
4.83%
Market CapJPY 129.88M
VolumeJPY 8,813
3906
JPY 0.129816
2.96%
Market CapJPY 129.65M
VolumeJPY 7,896
3910
JPY 0.468947
3.33%
Market CapJPY 129.22M
VolumeJPY 505,248
3928
JPY 0.129172
17.78%
Market CapJPY 129.16M
VolumeJPY 15.46M
3907
JPY 2.21
5.74%
Market CapJPY 129.08M
VolumeJPY 155,554
3908
JPY 1,358.69
0.68%
Market CapJPY 128.91M
VolumeJPY 0
3909
JPY 7.39
14.71%
Market CapJPY 128.78M
VolumeJPY 6.52M
3911
JPY 4.13
0.47%
Market CapJPY 128.78M
VolumeJPY 9,984
3912
JPY 0.144299
43.51%
Market CapJPY 128.61M
VolumeJPY 128.91M
3913
JPY 0.129533
2.79%
Market CapJPY 128.52M
VolumeJPY 9.41M
3917
JPY 11.83
2.16%
Market CapJPY 128.44M
VolumeJPY 1.79M
3915
JPY 42.78
15.20%
Market CapJPY 128.41M
VolumeJPY 4.44M
3916
JPY 2.36
1.31%
Market CapJPY 128.38M
VolumeJPY 371,485
3918
JPY 0.231387
2.56%
Market CapJPY 128.02M
VolumeJPY 17,043
3919
JPY 0.514683
0%
Market CapJPY 128.71M
VolumeJPY 2,146
3920
JPY 0.04473356
0.61%
Market CapJPY 127.27M
VolumeJPY 14,083
3921
Market CapJPY 131.4M
VolumeJPY 131,218
3924
JPY 28.79
0.71%
Market CapJPY 127.64M
VolumeJPY 17,885
3922
JPY 0.107448
0.25%
Market CapJPY 127.62M
VolumeJPY 6.67M
3923
JPY 2.75
6.10%
Market CapJPY 127.61M
VolumeJPY 91,446
3925
JPY 11.77
6.82%
Market CapJPY 127.21M
VolumeJPY 680
3926
JPY 152.12
1.19%
Market CapJPY 127.26M
VolumeJPY 548.85M
3927
JPY 0.00176529
1.73%
Market CapJPY 127.16M
VolumeJPY 1.21M
3929
JPY 0.127292
6.42%
Market CapJPY 127.03M
VolumeJPY 88,220
3930
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
3931
JPY 26.14
11.64%
Market CapJPY 126.6M
VolumeJPY 17.15M
3932
JPY 1.52
4.51%
Market CapJPY 126.5M
VolumeJPY 10.09M
3933
JPY 0.741059
3.91%
Market CapJPY 126.5M
VolumeJPY 589.57M
3934
JPY 0.126524
3.73%
Market CapJPY 126.26M
VolumeJPY 2.41M
3935
JPY 1.066
0.34%
Market CapJPY 125.96M
VolumeJPY 223,112
3936
JPY 0.152629
392.27%
Market CapJPY 125.89M
VolumeJPY 5,836
3937
JPY 1.57
5.49%
Market CapJPY 125.88M
VolumeJPY 701,029
3938
JPY 5.6
0.52%
Market CapJPY 125.72M
VolumeJPY 856
3939
Market CapJPY 125.65M
VolumeJPY 5,212
3940
JPY 5.18
2.37%
Market CapJPY 125.29M
VolumeJPY 38.57M
3941
JPY 31.48
4.20%
Market CapJPY 125.12M
VolumeJPY 12.28M
3942
JPY 0.377992
5.18%
Market CapJPY 124.96M
VolumeJPY 860,693
3943
JPY 1.77
1.95%
Market CapJPY 124.88M
VolumeJPY 2.16M
3944
JPY 6.92
3.69%
Market CapJPY 124.8M
VolumeJPY 8.21M
3945
JPY 0.826474
0.64%
Market CapJPY 124.8M
VolumeJPY 3.07M
3946
JPY 0.052315
9.04%
Market CapJPY 124.42M
VolumeJPY 28,310
3914
JPY 0.02487368
9.08%
Market CapJPY 124.37M
VolumeJPY 2.22M
3947
Market CapJPY 124.13M
VolumeJPY 2.71M
3948
JPY 0.124087
3.32%
Market CapJPY 123.95M
VolumeJPY 98,601
3950
JPY 0.01457685
65.15%
Market CapJPY 123.7M
VolumeJPY 1.53M
3949
JPY 21.3
3.75%
Market CapJPY 123.53M
VolumeJPY 57.58M
3953
JPY 0.098755
0.77%
Market CapJPY 123.44M
VolumeJPY 720,749
3951
JPY 17.12
0%
Market CapJPY 125.51M
VolumeJPY 476
3952
JPY 0.123369
12.15%
Market CapJPY 123.31M
VolumeJPY 1.4M
3954
Market CapJPY 123.18M
VolumeJPY 24.21M
3955
JPY 0.226025
2.78%
Market CapJPY 122.96M
VolumeJPY 121,997
3956
JPY 0.04290137
2.81%
Market CapJPY 123.14M
VolumeJPY 8.62M
3957
JPY 0.00079373
6.07%
Market CapJPY 122.93M
VolumeJPY 19.33M
3958
JPY 0.486918
1.16%
Market CapJPY 122.89M
VolumeJPY 8.11M
3959
JPY 0.00294202
4.19%
Market CapJPY 122.74M
VolumeJPY 14.21M
3960
JPY 2.45
0.21%
Market CapJPY 122.71M
VolumeJPY 114,091
3961
JPY 0.01378745
11.41%
Market CapJPY 122.56M
VolumeJPY 1.54M
3962
JPY 0.122479
8.09%
Market CapJPY 122.47M
VolumeJPY 44.35M
3963
JPY 0.17476
5.95%
Market CapJPY 122.23M
VolumeJPY 17.47M
3964
JPY 0.0012244
9.37%
Market CapJPY 122.11M
VolumeJPY 8.41M
3966
JPY 0.00014374
4.95%
Market CapJPY 122.05M
VolumeJPY 1.13M
3965
JPY 0.00040652
8.35%
Market CapJPY 121.85M
VolumeJPY 4.24M
3967
JPY 4.02
1.44%
Market CapJPY 121.71M
VolumeJPY 10.5M
3968
JPY 0.00121347
5.70%
Market CapJPY 121.35M
VolumeJPY 190
3972
JPY 0.121597
24.37%
Market CapJPY 121.59M
VolumeJPY 1.79M
3969
JPY 0.121727
5.89%
Market CapJPY 121.57M
VolumeJPY 587,782
3970
JPY 0.00000121
21.47%
Market CapJPY 121.45M
VolumeJPY 1.5M
3971
JPY 0.489361
5.79%
Market CapJPY 121.33M
VolumeJPY 567,595
3973
JPY 0.01938023
7.96%
Market CapJPY 121.08M
VolumeJPY 250,955
3974
JPY 0.00012119
19.46%
Market CapJPY 121M
VolumeJPY 27.4M
3975
JPY 0.121072
13.21%
Market CapJPY 120.82M
VolumeJPY 3.41M
3976
JPY 0.120805
14.98%
Market CapJPY 120.76M
VolumeJPY 441.07M
3977
JPY 0.195095
11.49%
Market CapJPY 120.42M
VolumeJPY 171.32M
3978
JPY 25.46
4.58%
Market CapJPY 120.4M
VolumeJPY 11.68M
3979
JPY 12,038.24
2.96%
Market CapJPY 120.35M
VolumeJPY 9.09M
3980
JPY 0.121464
8.61%
Market CapJPY 120.31M
VolumeJPY 14.11M
3981
JPY 1,384.53
0.70%
Market CapJPY 120.28M
VolumeJPY 14,814
3982
JPY 15.91
0%
Market CapJPY 122.89M
VolumeJPY 18,169
Market CapJPY 119.93M
VolumeJPY 0
3984
JPY 0.255082
4.66%
Market CapJPY 119.87M
VolumeJPY 90,972
3986
Market CapJPY 119.77M
VolumeJPY 8.6M
4009
JPY 0.02282596
2.12%
Market CapJPY 119.79M
VolumeJPY 262.23M
3989
JPY 1.83
9.54%
Market CapJPY 119.71M
VolumeJPY 2.12M
3987
JPY 0.205137
1.58%
Market CapJPY 119.63M
VolumeJPY 367,603
3988
JPY 0.0173238
3.83%
Market CapJPY 119.53M
VolumeJPY 226,712
3990
JPY 0.051712
13.18%
Market CapJPY 119.2M
VolumeJPY 2.78M
3991
JPY 1.19
8.55%
Market CapJPY 119.14M
VolumeJPY 340,384
4003
JPY 0.141246
2.78%
Market CapJPY 119.11M
VolumeJPY 39,112
3992
JPY 0.063579
3.02%
Market CapJPY 119.04M
VolumeJPY 20.07M
3993
JPY 0.263321
6.43%
Market CapJPY 118.98M
VolumeJPY 504.04M
3985
JPY 0.11979
1.14%
Market CapJPY 118.92M
VolumeJPY 55.45M
4010
JPY 0.119817
6.63%
Market CapJPY 118.95M
VolumeJPY 4.86M
3994
JPY 6.59
4.09%
Market CapJPY 118.82M
VolumeJPY 9.93M
3995
JPY 0.118788
12.80%
Market CapJPY 118.77M
VolumeJPY 22.12M
3996
JPY 3.02
8.19%
Market CapJPY 118.63M
VolumeJPY 12,206
3900
JPY 1.31
0.86%
Market CapJPY 130.6M
VolumeJPY 3.41M
3902
JPY 0.14477
23.59%
Market CapJPY 130.46M
VolumeJPY 136.13M

Data provided by Coingecko API