Tired Dad (TIRED) Live Price

Tired Dad logo
TIREDTired Dad
JPY 0.017764+ 4.48%
Market Cap
JPY 17.76M
5.02%
Volume (24)
JPY 11,200
0.45%
Circulating Supply
999,797,630 TIRED
Issue Date
-

Data provided by Coingecko API

TIRED price Statistics

Tired Dad Price Today

Tired Dad Price
JPY 0.0177639

Price Change

JPY 0.00076186
4.48%
24h Low / 24h High
JPY 0.01681384 / JPY 0.0183625

Trading Volume

JPY 11,200.36
0.45%
Volume / Market Cap
0.00063064007
Market Dominance
0.0000030548513%
Market Rank
#6794

Tired Dad Supply

Circulating Supply
999,797,632.738 TIRED
Total Supply
999,797,632.738 TIRED
Max Supply
1,000,000,000 TIRED

Tired Dad Market Cap

Market Cap
JPY 17,760,305
5.02%

Fully Diluted
Market Cap

JPY 17,760,305
0.51%

Tired Dad Price Yesterday

Yesterday's Low / High
JPY 0.017633911 / JPY 0.017713277
Yesterday's Open / Close
JPY 0.017713277 / JPY 0.017633911
Yesterday's Change
0.51%
Yesterday's Volume
JPY 12,823.506

Tired Dad Price History

7d Low / 7d High
JPY 0.000098504728 / JPY 0.00012035811
30d Low / 30d High
JPY 0.016377137 / JPY 0.017728834
90d Low / 90d High
JPY 0.016316971 / JPY 0.017876413
52 Week Low / 52 Week High
JPY 0.014644846 / JPY 0.017876413
All Time HighMar 24, 2025 (3 months ago)
JPY 0.845218
97.88%
All Time LowJul 8, 2025 (13 days ago)
JPY 0.01026572
74.22%

Data provided by Coingecko API

TIRED to JPY converter

Tired Dad
Tired DadTIRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tired Dad Price Chart (TIRED to JPY)

TIREDJPY by TradingView

Tired Dad Exchanges

Instant crypto to crypto exchange coming soon!

Tired Dad Historical Price Data (JPY)

Date
7/21/2025
JPY 0.01644
JPY 0
JPY 0.017729
JPY 0.016377
7/20/2025
JPY 0.016751
JPY 0.01644
JPY 0.016842
JPY 0.016317
7/19/2025
JPY 0.016842
JPY 0.016751
JPY 0.017168
JPY 0.016556
7/18/2025
JPY 0.016827
JPY 0.016842
JPY 0.017876
JPY 0.016633
7/17/2025
JPY 0.015241
JPY 0.016827
JPY 0.016819
JPY 0.014645
7/16/2025
JPY 0.016636
JPY 0.015241
JPY 0.016884
JPY 0.015146
7/15/2025
JPY 0.015812
JPY 0.016636
JPY 0.016731
JPY 0.015697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,142
1.21%
Market CapJPY 2.33T
VolumeJPY 51.77B
2
JPY 3,711.15
1.51%
Market CapJPY 448.99B
VolumeJPY 40.27B
3
JPY 3.48
0.55%
Market CapJPY 205.92B
VolumeJPY 8.91B
5
JPY 199.17
6.78%
Market CapJPY 107.11B
VolumeJPY 31.19B
6
JPY 757.7
0.67%
Market CapJPY 105.54B
VolumeJPY 2.58B
8
JPY 0.264624
2.35%
Market CapJPY 39.79B
VolumeJPY 20.18B

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 0.00350043
0.61%
Market CapJPY 19.09M
VolumeJPY 3,248
6703
JPY 0.924209
8.50%
Market CapJPY 19.09M
VolumeJPY 9,177
6694
JPY 0.01908017
9.82%
Market CapJPY 19.08M
VolumeJPY 400,663
6704
JPY 0.00456746
3.10%
Market CapJPY 19.08M
VolumeJPY 2,677
6705
JPY 0.698002
14.74%
Market CapJPY 19.08M
VolumeJPY 12.45M
6706
JPY 0.00000005
0%
Market CapJPY 19.22M
VolumeJPY 1,407
6707
JPY 0.04253604
9.78%
Market CapJPY 19.06M
VolumeJPY 164,495
6709
Market CapJPY 19.05M
VolumeJPY 44,784
6710
JPY 0.00027455
21.76%
Market CapJPY 19.05M
VolumeJPY 19.19M
Market CapJPY 19.04M
VolumeJPY 87,131
6713
JPY 0.190117
1.78%
Market CapJPY 19.03M
VolumeJPY 38,422
6708
JPY 19.73
2.99%
Market CapJPY 19.01M
VolumeJPY 28,160
6714
JPY 0.382366
0.85%
Market CapJPY 19M
VolumeJPY 14.37M
6715
JPY 0.00000025
1.26%
Market CapJPY 18.99M
VolumeJPY 5,568
6716
JPY 0.0191067
0%
Market CapJPY 19.09M
VolumeJPY 10,093
6712
JPY 0.02004108
2.13%
Market CapJPY 18.96M
VolumeJPY 26,277
6717
JPY 0.02952724
53.54%
Market CapJPY 18.9M
VolumeJPY 196
6718
JPY 0.01887825
12.25%
Market CapJPY 18.89M
VolumeJPY 198,167
6719
JPY 0.02006338
4.54%
Market CapJPY 18.87M
VolumeJPY 3.61M
6721
JPY 0.0189387
0%
Market CapJPY 18.94M
VolumeJPY 9,312
6722
JPY 0.187565
3.86%
Market CapJPY 18.8M
VolumeJPY 69,695
6723
JPY 0.01866952
5.03%
Market CapJPY 18.76M
VolumeJPY 440,007
6725
JPY 1.3
4.63%
Market CapJPY 18.74M
VolumeJPY 39,612
6726
JPY 0.0188447
0%
Market CapJPY 18.84M
VolumeJPY 556,393
6727
JPY 0.01861666
9.61%
Market CapJPY 18.72M
VolumeJPY 17,908
6728
JPY 1.91
1.00%
Market CapJPY 18.72M
VolumeJPY 29,183
6729
JPY 0.931358
0.14%
Market CapJPY 18.72M
VolumeJPY 206,186
6730
JPY 0.0187
8.54%
Market CapJPY 18.72M
VolumeJPY 770,423
6731
JPY 0.00000003
32.36%
Market CapJPY 18.66M
VolumeJPY 100,568
6732
JPY 0.146677
2.49%
Market CapJPY 18.64M
VolumeJPY 1,188
6734
JPY 1.85
1.95%
Market CapJPY 18.62M
VolumeJPY 21,491
6735
JPY 0.01841525
3.14%
Market CapJPY 18.62M
VolumeJPY 414,485
6736
JPY 0.03001598
0.30%
Market CapJPY 18.6M
VolumeJPY 18,676
6724
JPY 0.02330407
1.65%
Market CapJPY 18.58M
VolumeJPY 6,240
6738
JPY 0.01851814
1.47%
Market CapJPY 18.57M
VolumeJPY 79,238
6739
JPY 0.01959519
6.59%
Market CapJPY 18.56M
VolumeJPY 9.8M
6740
JPY 0.175351
4.10%
Market CapJPY 18.55M
VolumeJPY 11,449
6741
JPY 1.23
3.88%
Market CapJPY 18.54M
VolumeJPY 8,200
6742
JPY 0.196066
5.36%
Market CapJPY 18.53M
VolumeJPY 40,396
6743
JPY 0.482817
17.93%
Market CapJPY 18.53M
VolumeJPY 397
6744
JPY 0.01863591
15.43%
Market CapJPY 18.52M
VolumeJPY 685,652
6733
JPY 0.00000046
3.87%
Market CapJPY 18.52M
VolumeJPY 5,928
6737
JPY 0.01851362
6.36%
Market CapJPY 18.51M
VolumeJPY 32,216
Market CapJPY 18.48M
VolumeJPY 1.44M
6747
JPY 0.01846363
0.28%
Market CapJPY 18.46M
VolumeJPY 4,731
6748
JPY 0.01853355
7.81%
Market CapJPY 18.47M
VolumeJPY 189,408
6749
JPY 0.01726658
0%
Market CapJPY 18.57M
VolumeJPY 296
6750
JPY 0.388826
0.09%
Market CapJPY 18.43M
VolumeJPY 110,255
6745
JPY 0.01843511
3.28%
Market CapJPY 18.43M
VolumeJPY 188,860
6752
JPY 0.107072
23.81%
Market CapJPY 18.41M
VolumeJPY 204,059
6751
JPY 0.438448
2.72%
Market CapJPY 18.41M
VolumeJPY 2.79M
6753
JPY 0.00183888
4.64%
Market CapJPY 18.41M
VolumeJPY 86,918
6754
JPY 0.04442785
0%
Market CapJPY 18.55M
VolumeJPY 15,686
6755
JPY 0.875377
2.92%
Market CapJPY 18.38M
VolumeJPY 4.19M
6756
JPY 0.01825324
31.41%
Market CapJPY 18.38M
VolumeJPY 1.94M
6757
JPY 0.01826567
12.94%
Market CapJPY 18.37M
VolumeJPY 336,484
6758
JPY 0.01829731
6.87%
Market CapJPY 18.35M
VolumeJPY 326,946
6759
JPY 0.01835014
15.33%
Market CapJPY 18.35M
VolumeJPY 206,157
6760
JPY 0.01665795
2.92%
Market CapJPY 18.32M
VolumeJPY 46,374
6761
JPY 0.321066
5.91%
Market CapJPY 18.32M
VolumeJPY 82,051
6762
JPY 0.051217
8.44%
Market CapJPY 18.3M
VolumeJPY 49,035
6764
JPY 0.456583
0.51%
Market CapJPY 18.26M
VolumeJPY 9.9M
6765
JPY 0.01820489
3.49%
Market CapJPY 18.26M
VolumeJPY 6,647
6766
JPY 1.84
6.65%
Market CapJPY 18.25M
VolumeJPY 138,061
6763
JPY 0.01823983
5.28%
Market CapJPY 18.24M
VolumeJPY 59,882
6767
Market CapJPY 18.23M
VolumeJPY 1.44M
6771
JPY 0.246927
11.35%
Market CapJPY 18.16M
VolumeJPY 314,933
6772
JPY 0.01815553
9.44%
Market CapJPY 18.16M
VolumeJPY 254,870
6773
JPY 0.01804918
0.20%
Market CapJPY 18.15M
VolumeJPY 386,437
6774
JPY 0.00000004
4.25%
Market CapJPY 18.15M
VolumeJPY 362,387
6769
JPY 0.01815213
3.91%
Market CapJPY 18.15M
VolumeJPY 312,763
Market CapJPY 18.14M
VolumeJPY 374,304
6777
JPY 0.144695
34.82%
Market CapJPY 18.11M
VolumeJPY 1.88M
6779
JPY 0
1.20%
Market CapJPY 18.09M
VolumeJPY 2,682
6780
JPY 0.723474
2.88%
Market CapJPY 18.09M
VolumeJPY 9,439
6781
Market CapJPY 18.08M
VolumeJPY 572,590
6768
JPY 0.01807719
6.92%
Market CapJPY 18.07M
VolumeJPY 258,988
6782
JPY 0.00004261
1.94%
Market CapJPY 18.06M
VolumeJPY 13,545
6783
JPY 0.01802089
1.06%
Market CapJPY 18.02M
VolumeJPY 983
6784
JPY 0.084862
0.01%
Market CapJPY 18.04M
VolumeJPY 48,782
Market CapJPY 17.66M
VolumeJPY 692,234
6770
JPY 0.01875134
5.06%
Market CapJPY 18.03M
VolumeJPY 474,607
6786
JPY 0.0182477
4.99%
Market CapJPY 18.02M
VolumeJPY 2.22M
6787
JPY 9.07
0.61%
Market CapJPY 17.99M
VolumeJPY 246
6788
JPY 0.01805444
0.46%
Market CapJPY 18.01M
VolumeJPY 151,339
6789
JPY 0.518481
1.12%
Market CapJPY 18.01M
VolumeJPY 6,970
6790
JPY 0.00368936
1.95%
Market CapJPY 17.99M
VolumeJPY 11.81M
6791
JPY 0.01640983
0%
Market CapJPY 18.05M
VolumeJPY 70,524
6792
JPY 0.00855958
6.11%
Market CapJPY 17.94M
VolumeJPY 32,529
6778
JPY 0.01793702
57.95%
Market CapJPY 17.93M
VolumeJPY 18.57M
6793
JPY 0.01778244
5.43%
Market CapJPY 17.93M
VolumeJPY 376,923
6795
JPY 0.01791098
8.63%
Market CapJPY 17.92M
VolumeJPY 246,922
6796
JPY 0.931518
0.18%
Market CapJPY 17.92M
VolumeJPY 68,234
Market CapJPY 17.59M
VolumeJPY 0
6798
JPY 0.00004712
1.84%
Market CapJPY 17.91M
VolumeJPY 5,009
6799
JPY 0.188092
0.32%
Market CapJPY 17.9M
VolumeJPY 835,591
6830
JPY 0.00017873
0.51%
Market CapJPY 17.87M
VolumeJPY 3.59M
6775
JPY 0
5.49%
Market CapJPY 17.87M
VolumeJPY 16,985
6800
JPY 0.00001914
5.85%
Market CapJPY 17.84M
VolumeJPY 27,144
6702
JPY 0.00350043
0.61%
Market CapJPY 19.09M
VolumeJPY 3,248
6703
JPY 0.924209
8.50%
Market CapJPY 19.09M
VolumeJPY 9,177

Data provided by Coingecko API