todd (TODD) Canlı Fiyat

todd logo
TODDtodd
JPY 0,006891+ 3.87%
Piyasa değeri
JPY 6,82M
4.30%
Hacim (24s)
JPY 377
0.25%
Dolaşımdaki miktar
989.736.880 TODD
Yayın tarihi
-

Data provided by Coingecko API

TODD Fiyat İstatistikleri

Fiyat / todd Fiyatı Bugün

todd Fiyatı
JPY 0,00689096

Fiyat Değişimi

JPY 0,00025679
3.87%
24s Düşük / 24s Yüksek
JPY 0,00663253 / JPY 0,00689661

Alım Satım Hacmi

JPY 377,14
0.25%
Hacim / Piyasa Değeri
0,000055278379
Piyasa hakimiyeti
0,0000011696184%
Piyasa sıralaması
#8803

todd Arzı

Daloşımdaki Arz
989.736.876,074 TODD
Toplam Arz
989.736.876,074 TODD
Maks Arz
989.984.894 TODD

todd piyasa değeri

Piyasa Değeri
JPY 6.822.559
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.822.559
3.68%

Dünkü todd Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0066405028 / JPY 0,0066571913
Dünkü Açılış / Kapanış
JPY 0,0066405028 / JPY 0,0066571913
Dünkü Değişim
3.64%
Dünkü Hacim
JPY 14.491,611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000041497815 / JPY 0,000046786984
30g Düşük/30g Yüksek
JPY 0,0062993006 / JPY 0,006777524
90g Düşük/90g Yüksek
JPY 0,0061168595 / JPY 0,006777524
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0061168595 / JPY 0,006777524
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 0,687022
99.00%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00545546
26.36%

Data provided by Coingecko API

TODD'den JPY'ye Dönüştürücü

todd
toddTODD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TODD Safely with 3Commas

Use a proven backtested strategy for TODD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı todd Fiyat Tablosu (TODD'den JPY'ye)

    TODDJPY TradingView tarafından

    todd Borsaları

    Instant crypto to crypto exchange coming soon!

    todd Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,006308
    JPY 0
    JPY 0,006747
    JPY 0,006299
    07.09.2025
    JPY 0,006224
    JPY 0,006308
    JPY 0,006364
    JPY 0,006224
    06.09.2025
    JPY 0,006263
    JPY 0,006224
    JPY 0,006282
    JPY 0,006117
    04.09.2025
    JPY 0,00653
    JPY 0
    JPY 0,006554
    JPY 0,006244
    03.09.2025
    JPY 0,006474
    JPY 0,00653
    JPY 0,006591
    JPY 0,00645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 15 saniye

    Explore Our Other Products for TODD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.391
    1.95%
    Piyasa değeriJPY 2,26T
    HacimJPY 48,43B
    2
    JPY 4.335,35
    1.05%
    Piyasa değeriJPY 523,37B
    HacimJPY 31,6B
    3
    JPY 2,99
    0.97%
    Piyasa değeriJPY 178,31B
    HacimJPY 4,27B
    5
    JPY 894,43
    2.18%
    Piyasa değeriJPY 124,49B
    HacimJPY 1,67B
    6
    JPY 221,7
    2.51%
    Piyasa değeriJPY 120,29B
    HacimJPY 9,37B
    9
    JPY 0,24342
    1.19%
    Piyasa değeriJPY 36,72B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8806
    JPY 0,00683744
    8.50%
    Piyasa değeriJPY 6,83M
    HacimJPY 181.767
    8801
    JPY 0,00682637
    0.15%
    Piyasa değeriJPY 6,83M
    HacimJPY 5.250
    8802
    Piyasa değeriJPY 6,82M
    HacimJPY 6.985
    8804
    JPY 0,064817
    0.05%
    Piyasa değeriJPY 6,82M
    HacimJPY 2,7M
    8805
    JPY 0,06484
    0.04%
    Piyasa değeriJPY 6,81M
    HacimJPY 1,97M

    Data provided by Coingecko API