TOGA (TOGA) Canlı Fiyat

TOGA logo
TOGATOGA
RUB 0,005809+ 2.30%
Piyasa değeri
RUB 5,8M
2.15%
Hacim (24s)
RUB 100
0.07%
Dolaşımdaki miktar
999.214.200 TOGA
Yayın tarihi
-

Data provided by Coingecko API

TOGA Fiyat İstatistikleri

Fiyat / TOGA Fiyatı Bugün

TOGA Fiyatı
RUB 0,00580895

Fiyat Değişimi

RUB 0,0001304
2.30%
24s Düşük / 24s Yüksek
RUB 0,00554539 / RUB 0,0058345

Alım Satım Hacmi

RUB 100,3
0.07%
Hacim / Piyasa Değeri
0,000017280036
Piyasa hakimiyeti
0,0000018131608%
Piyasa sıralaması
#7904

TOGA Arzı

Daloşımdaki Arz
999.214.195,409 TOGA
Toplam Arz
999.214.195,409 TOGA
Maks Arz
1.000.000.000 TOGA

TOGA piyasa değeri

Piyasa Değeri
RUB 5.804.386
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.804.386
4.00%

Dünkü TOGA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0055835186 / RUB 0,0055876485
Dünkü Açılış / Kapanış
RUB 0,0055876485 / RUB 0,0055835186
Dünkü Değişim
4.00%
Dünkü Hacim
RUB 176,56147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000066473562 / RUB 0,000077559985
30g Düşük/30g Yüksek
RUB 0,0055835186 / RUB 0,0058392599
90g Düşük/90g Yüksek
RUB 0,0055835186 / RUB 0,0062437117
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0053055006 / RUB 0,0062437117
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
RUB 1,13
99.48%
Tüm Zamanlar DüşükAğu 25, 2025 (8 gün önce)
RUB 0,00080572
620.96%

Data provided by Coingecko API

TOGA'den RUB'ye Dönüştürücü

TOGA
TOGATOGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGA Safely with 3Commas

Use a proven backtested strategy for TOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOGA Fiyat Tablosu (TOGA'den RUB'ye)

    TOGARUB TradingView tarafından

    TOGA Borsaları

    Instant crypto to crypto exchange coming soon!

    TOGA Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,005626
    RUB 0
    RUB 0,005722
    RUB 0,005584
    31.08.2025
    RUB 0,005777
    RUB 0,005626
    RUB 0,005839
    RUB 0,005698
    30.08.2025
    RUB 0,005813
    RUB 0,005777
    RUB 0,005813
    RUB 0,005631
    29.08.2025
    RUB 0,006168
    RUB 0,005813
    RUB 0,006244
    RUB 0,005732
    27.08.2025
    RUB 0,005603
    RUB 0
    RUB 0,005818
    RUB 0,005557
    26.08.2025
    RUB 0,005341
    RUB 0,005603
    RUB 0,005603
    RUB 0,005306

    Data provided by Coingecko API

    Explore Our Other Products for TOGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.258
    0.01%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,01B
    2
    RUB 4.296,03
    2.51%
    Piyasa değeriRUB 518,53B
    HacimRUB 30,08B
    4
    RUB 2,78
    0.72%
    Piyasa değeriRUB 165,51B
    HacimRUB 6,45B
    5
    RUB 843,52
    1.20%
    Piyasa değeriRUB 117,43B
    HacimRUB 1,43B
    6
    RUB 199,16
    0.33%
    Piyasa değeriRUB 107,73B
    HacimRUB 6,69B
    10
    RUB 0,208352
    3.38%
    Piyasa değeriRUB 31,41B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7907
    Piyasa değeriRUB 5,81M
    HacimRUB 193.805
    7897
    RUB 0,02006419
    0.01%
    Piyasa değeriRUB 5,81M
    HacimRUB 283.377
    7902
    RUB 0,00580811
    1.28%
    Piyasa değeriRUB 5,81M
    HacimRUB 7.580
    7913
    RUB 0,00580234
    3.90%
    Piyasa değeriRUB 5,8M
    HacimRUB 29.454
    7906
    RUB 0,153127
    3.09%
    Piyasa değeriRUB 5,8M
    HacimRUB 971

    Data provided by Coingecko API