Tokenomy (TEN) Canlı Fiyat

Tokenomy logo
TENTokenomy
0,007411 -2.56%
Piyasa değeri
€855.904
2.56%
Hacim (24s)
654
0.09%
Dolaşımdaki miktar
115.497.440 TEN
Yayın tarihi
20.01.2018

Data provided by Coingecko API

TEN Fiyat İstatistikleri

Fiyat / Tokenomy Fiyatı Bugün

Tokenomy Fiyatı
€0,00741059

Fiyat Değişimi

€-0,00019476344
2.56%
24s Düşük / 24s Yüksek
€0,00730312 / €0,00760583

Alım Satım Hacmi

€654,27
0.09%
Hacim / Piyasa Değeri
0,00076441984
Piyasa hakimiyeti
0,000025488953%
Piyasa sıralaması
#4179

Tokenomy Arzı

Daloşımdaki Arz
115.497.435 TEN
Toplam Arz
200.000.000 TEN
Maks Arz
0 TEN

Tokenomy piyasa değeri

Piyasa Değeri
€855.904
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

€1.482.118
2.64%

Dünkü Tokenomy Fiyatı

Dünkü Düşük / Yüksek
€0,0076058318 / €0,0076166128
Dünkü Açılış / Kapanış
€0,0076058318 / €0,0076166128
Dünkü Değişim
2.64%
Dünkü Hacim
€2.344,926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00831221 / €0,0090892028
30g Düşük/30g Yüksek
€0,0071639613 / €0,0076236587
90g Düşük/90g Yüksek
€0,0071639613 / €0,0076236587
52 Hafta Düşük / 52 Hafta Yüksek
€0,0071639613 / €0,0077622156
Tüm Zamanlar YüksekMar 5, 2018 (7 yıl önce)
€0,443678
98.33%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
€0,00128102
478.49%

Data provided by Coingecko API

TEN'den EUR'ye Dönüştürücü

Tokenomy
TokenomyTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokenomy Fiyat Tablosu (TEN'den EUR'ye)

    TENEUR TradingView tarafından

    Tokenomy Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokenomy Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,007216
    €0
    €0,007624
    €0,007164
    21.08.2025
    €0,007275
    €0,007216
    €0,007385
    €0,007208
    20.08.2025
    €0,007374
    €0,007275
    €0,007493
    €0,007264
    19.08.2025
    €0,007448
    €0,007374
    €0,00753
    €0,007282
    18.08.2025
    €0,007326
    €0,007448
    €0,007762
    €0,007326
    17.08.2025
    €0,007382
    €0,007326
    €0,00754
    €0,007327
    16.08.2025
    €0,007382
    €0,007382
    €0,00754
    €0,007328

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 5 saniye

    Explore Our Other Products for TEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.216
    1.27%
    Piyasa değeri€2,29T
    Hacim€26,58B
    2
    4.757,56
    1.34%
    Piyasa değeri€574,34B
    Hacim€29,56B
    3
    3,04
    1.48%
    Piyasa değeri€180,7B
    Hacim€4,51B
    5
    880,53
    1.63%
    Piyasa değeri€122,66B
    Hacim€1,47B
    6
    203,1
    1.81%
    Piyasa değeri€109,77B
    Hacim€7,77B
    9
    0,24
    2.30%
    Piyasa değeri€35,41B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4176
    0,00100717
    8.07%
    Piyasa değeri€857.240
    Hacim€12.777
    4177
    0,00086149
    0.64%
    Piyasa değeri€856.852
    Hacim€1.089
    4178
    0,0001933
    3.39%
    Piyasa değeri€856.814
    Hacim€929
    4180
    106.214
    0.81%
    Piyasa değeri€854.997
    Hacim€45.593
    4181
    0,00094525
    14.80%
    Piyasa değeri€854.678
    Hacim€9.089

    Data provided by Coingecko API