Tokenomy (TEN) Valor real atual

Tokenomy logo
TENTokenomy
0,007425+ 1.01%
Capitalização de mercado
€857 602
1.01%
Volume (24)
100
0.01%
Fornecimento em circulação
115 497 440 TEN
Data de emissão
20/01/2018

Data provided by Coingecko API

Estatísticas de preços de TEN

Tokenomy Preço hoje

Tokenomy Preço
€0,00742529

Alteração de preço

€0,00007453
1.01%
24h Baixo / 24h Alto
€0,00724288 / €0,00743579

Volume

€100,4
0.01%
Volume / Limite de mercado
0,00011707062
Dominio de mercado
0,000025046282%
Posição de mercado
#4063

Fornecimento de Tokenomy

Fornecimento em circulação
115 497 435 TEN
Fornecimento total
200 000 000 TEN
Fornecimento máximo
0 TEN

Tokenomy Capitalização de mercado

Capitalização de mercado
€857 602
1.01%

Totalmente diluído
Limite de mercado

€1 485 058
1.01%

Tokenomy Preço Ontem

Baixa / Alta de ontem
€0,0073503937 / €0,0073511631
Abertura / Fecho de Ontem
€0,0073503937 / €0,0073511631
A mudança de ontem
1.01%
Volume de ontem
€51,675565

Histórico do preço do Tokenomy

7 dias Baixa / 7 dias Alta
€0,0084827721 / €0,0088327115
30 dias Baixa / 30 dias Alta
€0,0072965723 / €0,0074943246
90 dias Baixa / 90 dias Alta
€0,0072955721 / €0,0075589421
52 Semana Baixa / 52 Semana Alta
€0,0072955721 / €0,0076781944
Máxima de todos os temposMeur. 5, 2018 (7 anos atrás)
€0,443678
98.33%
Baixa de todos os temposHere 25, 2019 (5 anos atrás)
€0,00128102
479.64%

Data provided by Coingecko API

TEN para EUR

Tokenomy
TokenomyTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokenomy para Euro Gráfico de Preço (TEN para EUR)

    TENEUR de TradingView

    Tokenomy Trocas

    Instant crypto to crypto exchange coming soon!

    Tokenomy Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,007297
    €0
    €0,007494
    €0,007297
    30/08/2025
    €0,007558
    €0,007297
    €0,007559
    €0,007296
    29/08/2025
    €0,007538
    €0,007558
    €0,007559
    €0,007337
    28/08/2025
    €0,007357
    €0,007538
    €0,007542
    €0,007343
    27/08/2025
    €0,007485
    €0,007357
    €0,007493
    €0,007359
    26/08/2025
    €0,007411
    €0,007485
    €0,007575
    €0,007334
    25/08/2025
    €0,007469
    €0,007411
    €0,007678
    €0,007356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 54 segundoss

    Explore Our Other Products for TEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 712
    0.11%
    Capitalização de mercado€2,16T
    Volume€43,15B
    2
    4 296,06
    2.85%
    Capitalização de mercado€519,3B
    Volume€32,48B
    4
    2,75
    1.55%
    Capitalização de mercado€163,44B
    Volume€8,31B
    5
    845,6
    1.76%
    Capitalização de mercado€117,73B
    Volume€1,66B
    6
    196,12
    3.51%
    Capitalização de mercado€106,06B
    Volume€7,67B
    10
    0,21
    2.91%
    Capitalização de mercado€31,46B
    Volume€2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4060
    0,00037447
    3.34%
    Capitalização de mercado€859 066
    Volume€103 722
    4061
    Capitalização de mercado€858 488
    Volume€20 468
    4062
    0,01
    0.19%
    Capitalização de mercado€857 762
    Volume€9 399
    4064
    Capitalização de mercado€857 526
    Volume€120 638
    4065
    Capitalização de mercado€857 217
    Volume€10 181

    Data provided by Coingecko API