Tokeo (TOKE) Canlı Fiyat

Tokeo logo
TOKETokeo
BRL 0,124865 -0.29%
Piyasa değeri
BRL 6,64M
0.58%
Hacim (24s)
BRL 6.914
3.07%
Dolaşımdaki miktar
53.230.161 TOKE
Yayın tarihi
-

Data provided by Coingecko API

TOKE Fiyat İstatistikleri

Fiyat / Tokeo Fiyatı Bugün

Tokeo Fiyatı
BRL 0,124865

Fiyat Değişimi

BRL -0,00036053267
0.29%
24s Düşük / 24s Yüksek
BRL 0,123494 / BRL 0,13004

Alım Satım Hacmi

BRL 6.913,7
3.07%
Hacim / Piyasa Değeri
0,0010410977
Piyasa hakimiyeti
0,000031296246%
Piyasa sıralaması
#3852

Tokeo Arzı

Daloşımdaki Arz
53.230.161 TOKE
Toplam Arz
100.000.000 TOKE
Maks Arz
100.000.000 TOKE

Tokeo piyasa değeri

Piyasa Değeri
BRL 6.640.779
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.475.594
2.26%

Dünkü Tokeo Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12731622 / BRL 0,12797487
Dünkü Açılış / Kapanış
BRL 0,12797487 / BRL 0,12731622
Dünkü Değişim
2.18%
Dünkü Hacim
BRL 28.368,011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,021297816 / BRL 0,026473279
30g Düşük/30g Yüksek
BRL 0,11573775 / BRL 0,13054039
90g Düşük/90g Yüksek
BRL 0,11573775 / BRL 0,13220559
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11573775 / BRL 0,14380285
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
BRL 0,498957
74.83%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
BRL 0,095976
30.86%

Data provided by Coingecko API

TOKE'den BRL'ye Dönüştürücü

Tokeo
TokeoTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokeo Fiyat Tablosu (TOKE'den BRL'ye)

    TOKEBRL TradingView tarafından

    Tokeo Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokeo Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,119877
    BRL 0
    BRL 0,13054
    BRL 0,115738
    30.08.2025
    BRL 0,124424
    BRL 0
    BRL 0,125146
    BRL 0,121273
    29.08.2025
    BRL 0,13218
    BRL 0,124424
    BRL 0,132206
    BRL 0,122101
    28.08.2025
    BRL 0,129815
    BRL 0,13218
    BRL 0,132352
    BRL 0,12861
    27.08.2025
    BRL 0,136869
    BRL 0,129815
    BRL 0,143803
    BRL 0,129759
    26.08.2025
    BRL 0,131578
    BRL 0,136869
    BRL 0,132595
    BRL 0,12791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 53 saniye

    Explore Our Other Products for TOKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.037
    2.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,98B
    2
    BRL 4.310,81
    1.39%
    Piyasa değeriBRL 519,7B
    HacimBRL 33,88B
    4
    BRL 2,81
    1.68%
    Piyasa değeriBRL 167,26B
    HacimBRL 7,41B
    5
    BRL 848,83
    0.07%
    Piyasa değeriBRL 118,15B
    HacimBRL 1,5B
    6
    BRL 202,16
    1.60%
    Piyasa değeriBRL 109,37B
    HacimBRL 7,85B
    10
    BRL 0,21
    1.51%
    Piyasa değeriBRL 31,8B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3848
    BRL 0,00182395
    1.32%
    Piyasa değeriBRL 6,66M
    HacimBRL 3.736
    3849
    BRL 0,00000002
    0.64%
    Piyasa değeriBRL 6,65M
    HacimBRL 182
    3850
    BRL 5,91
    0.33%
    Piyasa değeriBRL 6,65M
    HacimBRL 947.245
    3851
    BRL 0,07
    4.29%
    Piyasa değeriBRL 6,64M
    HacimBRL 479.277
    3854
    Piyasa değeriBRL 6,64M
    HacimBRL 274.882

    Data provided by Coingecko API