Monavale (MONA) Canlı Fiyat

Monavale logo
MONAMonavale
BRL 468,09+ 0.12%
Piyasa değeri
BRL 4,89M
0.17%
Hacim (24s)
BRL 23.374
0.92%
Dolaşımdaki miktar
10.456 MONA
Yayın tarihi
-

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / Monavale Fiyatı Bugün

Monavale Fiyatı
BRL 468,09

Fiyat Değişimi

BRL 0,551893
0.12%
24s Düşük / 24s Yüksek
BRL 456,1 / BRL 475,13

Alım Satım Hacmi

BRL 23.374
0.92%
Hacim / Piyasa Değeri
0,0047756834
Piyasa hakimiyeti
0,00002261296%
Piyasa sıralaması
#4209

Monavale Arzı

Daloşımdaki Arz
10.456,128 MONA
Toplam Arz
11.300 MONA
Maks Arz
11.300 MONA

Monavale piyasa değeri

Piyasa Değeri
BRL 4.894.378
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.289.384
0.50%

Dünkü Monavale Fiyatı

Dünkü Düşük / Yüksek
BRL 464,18001 / BRL 467,31391
Dünkü Açılış / Kapanış
BRL 464,18001 / BRL 467,31391
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 18.937,346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 73,208655 / BRL 88,135071
30g Düşük/30g Yüksek
BRL 423,90867 / BRL 478,69682
90g Düşük/90g Yüksek
BRL 408,94499 / BRL 478,69682
52 Hafta Düşük / 52 Hafta Yüksek
BRL 396,33658 / BRL 478,69682
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
BRL 15.613,58
97.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 115,33
305.64%

Data provided by Coingecko API

MONA'den BRL'ye Dönüştürücü

Monavale
MonavaleMONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monavale Fiyat Tablosu (MONA'den BRL'ye)

    MONABRL TradingView tarafından

    Monavale Borsaları

    Instant crypto to crypto exchange coming soon!

    Monavale Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 451,745185
    BRL 0
    BRL 478,696823
    BRL 451,745185
    30.08.2025
    BRL 417,801781
    BRL 451,745185
    BRL 450,571805
    BRL 412,270521
    29.08.2025
    BRL 438,064524
    BRL 417,801781
    BRL 438,064524
    BRL 408,944989
    28.08.2025
    BRL 428,199892
    BRL 438,064524
    BRL 450,427775
    BRL 427,18858
    27.08.2025
    BRL 429,72936
    BRL 428,199892
    BRL 438,068454
    BRL 424,799115
    26.08.2025
    BRL 397,382698
    BRL 429,72936
    BRL 431,376812
    BRL 397,382698
    25.08.2025
    BRL 435,205497
    BRL 397,382698
    BRL 435,205497
    BRL 396,336579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.086
    1.02%
    Piyasa değeriBRL 2,15T
    HacimBRL 41,75B
    2
    BRL 4.281,39
    4.25%
    Piyasa değeriBRL 517,27B
    HacimBRL 31,49B
    4
    BRL 2,73
    3.09%
    Piyasa değeriBRL 162,4B
    HacimBRL 8,21B
    5
    BRL 844,43
    2.61%
    Piyasa değeriBRL 117,51B
    HacimBRL 1,66B
    6
    BRL 194,99
    5.11%
    Piyasa değeriBRL 105,49B
    HacimBRL 7,63B
    10
    BRL 0,21
    4.80%
    Piyasa değeriBRL 31,21B
    HacimBRL 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4205
    BRL 0,00487315
    18.86%
    Piyasa değeriBRL 4,9M
    HacimBRL 28.210
    4206
    BRL 0,01
    10.24%
    Piyasa değeriBRL 4,9M
    HacimBRL 28.732
    4207
    BRL 7,91
    0%
    Piyasa değeriBRL 4,89M
    HacimBRL 32
    4210
    BRL 0,01
    4.22%
    Piyasa değeriBRL 4,89M
    HacimBRL 12.958
    4197
    BRL 0,00491345
    11.47%
    Piyasa değeriBRL 4,88M
    HacimBRL 224.863

    Data provided by Coingecko API