Tokeo (TOKE) Live Price

Tokeo logo
TOKETokeo
JPY 3.39 -1.44%
Market Cap
JPY 180.9M
0.77%
Volume (24)
JPY 187,537
3.10%
Circulating Supply
53,230,161 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokeo Price Today

Tokeo Price
JPY 3.39

Price Change

JPY -0.049509402
1.44%
24h Low / 24h High
JPY 3.38 / JPY 3.52

Trading Volume

JPY 187,537
3.10%
Volume / Market Cap
0.0010367012
Market Dominance
0.000030824951%
Market Rank
#3845

Tokeo Supply

Circulating Supply
53,230,161 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokeo Market Cap

Market Cap
JPY 180,897,840
0.77%

Fully Diluted
Market Cap

JPY 339,840,860
1.59%

Tokeo Price Yesterday

Yesterday's Low / High
JPY 3.445025 / JPY 3.4617111
Yesterday's Open / Close
JPY 3.4617111 / JPY 3.445025
Yesterday's Change
1.83%
Yesterday's Volume
JPY 767,352.69

Tokeo Price History

7d Low / 7d High
JPY 0.021297816 / JPY 0.026473279
30d Low / 30d High
JPY 3.1277152 / JPY 3.5236145
90d Low / 90d High
JPY 3.1277152 / JPY 3.5899672
52 Week Low / 52 Week High
JPY 3.1277152 / JPY 3.910057
All Time HighJan 3, 2025 (8 months ago)
JPY 12.66
73.20%
All Time LowJun 1, 2025 (3 months ago)
JPY 2.41
40.46%

Data provided by Coingecko API

TOKE to JPY converter

Tokeo
TokeoTOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokeo Price Chart (TOKE to JPY)

    TOKEJPY by TradingView

    Tokeo Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokeo Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 3.246022
    JPY 0
    JPY 3.523614
    JPY 3.127715
    8/30/2025
    JPY 3.368782
    JPY 0
    JPY 3.388315
    JPY 3.283012
    8/29/2025
    JPY 3.58435
    JPY 3.368782
    JPY 3.589967
    JPY 3.308894
    8/28/2025
    JPY 3.528601
    JPY 3.58435
    JPY 3.593111
    JPY 3.492133
    8/27/2025
    JPY 3.716205
    JPY 3.528601
    JPY 3.910057
    JPY 3.528185
    8/26/2025
    JPY 3.595757
    JPY 3.716205
    JPY 3.618214
    JPY 3.477889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 56 seconds

    Explore Our Other Products for TOKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,502
    0.55%
    Market CapJPY 2.19T
    VolumeJPY 38.58B
    2
    JPY 4,328.82
    1.64%
    Market CapJPY 524.89B
    VolumeJPY 27.59B
    4
    JPY 2.8
    0.78%
    Market CapJPY 166.42B
    VolumeJPY 6.28B
    5
    JPY 846.04
    0.78%
    Market CapJPY 118.02B
    VolumeJPY 1.39B
    6
    JPY 200.87
    0.60%
    Market CapJPY 109.26B
    VolumeJPY 6.44B
    10
    JPY 0.210366
    2.84%
    Market CapJPY 31.89B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3798
    JPY 1.3
    0%
    Market CapJPY 184.62M
    VolumeJPY 6,659
    3799
    JPY 0.02659252
    4.78%
    Market CapJPY 186.49M
    VolumeJPY 1.54M
    Market CapJPY 184.33M
    VolumeJPY 948

    Data provided by Coingecko API