TON Station (MRSOON) Canlı Fiyat

TON Station logo
MRSOONTON Station
GBP 0,000036 -2.50%
Piyasa değeri
GBP 2,4M
3.49%
Hacim (24s)
GBP 164.175
4.34%
Dolaşımdaki miktar
65.860.283.000 MRSOON
Yayın tarihi
-

Data provided by Coingecko API

MRSOON Fiyat İstatistikleri

Fiyat / TON Station Fiyatı Bugün

TON Station Fiyatı
GBP 0,00003646

Fiyat Değişimi

GBP <0.000001
2.50%
24s Düşük / 24s Yüksek
GBP 0,00003554 / GBP 0,00004296

Alım Satım Hacmi

GBP 164.175
4.34%
Hacim / Piyasa Değeri
0,068405224
Piyasa hakimiyeti
0,000081951067%
Piyasa sıralaması
#2766

TON Station Arzı

Daloşımdaki Arz
65.860.282.991,053 MRSOON
Toplam Arz
65.860.282.991,053 MRSOON
Maks Arz
70.000.000.000 MRSOON

TON Station piyasa değeri

Piyasa Değeri
GBP 2.400.036
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.400.036
10.26%

Dünkü TON Station Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000038570529 / GBP 0,000042641542
Dünkü Açılış / Kapanış
GBP 0,000038570529 / GBP 0,000042641542
Dünkü Değişim
10.21%
Dünkü Hacim
GBP 186.028,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000037359259 / GBP 0,000057325536
30g Düşük/30g Yüksek
GBP 0,00002834295 / GBP 0,000042641542
90g Düşük/90g Yüksek
GBP 0,000027592241 / GBP 0,000042641542
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000027592241 / GBP 0,000042641542
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
GBP 0,00033366
89.09%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00002023
79.94%

Data provided by Coingecko API

MRSOON'den GBP'ye Dönüştürücü

TON Station
TON StationMRSOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSOON Safely with 3Commas

Use a proven backtested strategy for MRSOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TON Station Fiyat Tablosu (MRSOON'den GBP'ye)

    MRSOONGBP TradingView tarafından

    TON Station Borsaları

    Instant crypto to crypto exchange coming soon!

    TON Station Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000029
    GBP 0
    GBP 0,000043
    GBP 0,000029
    02.09.2025
    GBP 0,000028
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    01.09.2025
    GBP 0,00003
    GBP 0,000028
    GBP 0,00003
    GBP 0,000028
    31.08.2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003
    30.08.2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003
    29.08.2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029
    28.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 40 saniye

    Explore Our Other Products for MRSOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.787
    1.96%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,16B
    2
    GBP 4.269,6
    4.46%
    Piyasa değeriGBP 515,57B
    HacimGBP 29,52B
    4
    GBP 2,79
    2.25%
    Piyasa değeriGBP 166,06B
    HacimGBP 4,27B
    5
    GBP 843,29
    1.68%
    Piyasa değeriGBP 117,44B
    HacimGBP 956,75M
    6
    GBP 202,46
    3.53%
    Piyasa değeriGBP 109,54B
    HacimGBP 4,84B
    9
    GBP 0,210869
    4.52%
    Piyasa değeriGBP 31,8B
    HacimGBP 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2763
    GBP 0,00295303
    10.66%
    Piyasa değeriGBP 2,4M
    HacimGBP 33.265
    2764
    GBP 0,01130347
    15.35%
    Piyasa değeriGBP 2,4M
    HacimGBP 91.457
    2765
    GBP 0,00386284
    11.72%
    Piyasa değeriGBP 2,4M
    HacimGBP 702.304
    2767
    GBP 0,08511
    4.44%
    Piyasa değeriGBP 2,4M
    HacimGBP 25.101
    2768
    GBP 0,00000014
    0.03%
    Piyasa değeriGBP 2,4M
    HacimGBP 13.742

    Data provided by Coingecko API