TON Station (MRSOON) Valor actual

TON Station logo
MRSOONTON Station
0,000038+ 3.18%
Capitalización de Mercado
€2,49M
3.03%
Volumen (24)
74.658
0.12%
Suministro circulante
65.860.283.000 MRSOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MRSOON

Precio de hoy de TON Station

Precio de TON Station
€0,00003778

Cambio de precio en

€0,00000116
3.18%
Mínimo/máximo en 24 h
€0,00003643 / €0,00003825

Volumen de trading en

€74.658
0.12%
Volumen/capitalización de mercado
0,030002713
Dominancia en el mercado
0,000073920485%
Rango en el mercado
#2855

Suministro de TON Station

Suministro circulante
65.860.282.991,053 MRSOON
Suministro total
65.860.282.991,053 MRSOON
Suministro máximo
70.000.000.000 MRSOON

Capitalización de mercado de TON Station

Capitalización de Mercado
€2.488.375
3.03%

Capitalización de mercado
completamente diluida

€2.488.375
2.97%

Precio de ayer de TON Station

Mínimo/máximo de ayer
€0,000036618737 / €0,000036770048
Apertura/cierre de ayer
€0,000036770048 / €0,000036618737
Cambio de ayer
2.96%
Volumen de ayer
€197.325,5

Historial de precios de TON Station

Mínimo/máximo en 7 días
€0,000042012823 / €0,000050996278
Mínimo/máximo en 30 días
€0,000036074268 / €0,000038725233
Mínimo/máximo en 90 días
€0,000036074268 / €0,000042131627
Mínimo/máximo en 52 semanas
€0,000036074268 / €0,000044836176
Máximo históricodic 23, 2024 (8 months ago)
€0,00040282
90.62%
All Time Lowjul 1, 2025 (1 months ago)
€0,00002355
60.50%

Data provided by Coingecko API

Conversor de MRSOON a EUR

TON Station
TON StationMRSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSOON Safely with 3Commas

Use a proven backtested strategy for MRSOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TON Station a Euro en tiempo real (MRSOON a EUR)

    MRSOONEUR by TradingView

    TON Station Intercambios

    Instant crypto to crypto exchange coming soon!

    TON Station Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,000036
    €0
    €0,000037
    €0,000036
    19/8/2025
    €0,000038
    €0,000036
    €0,00004
    €0,000036
    18/8/2025
    €0,000041
    €0,000038
    €0,000041
    €0,000038
    17/8/2025
    €0,000042
    €0,000041
    €0,000042
    €0,00004
    16/8/2025
    €0,000043
    €0,000042
    €0,000043
    €0,000042
    15/8/2025
    €0,000042
    €0,000043
    €0,000044
    €0,000042
    14/8/2025
    €0,000044
    €0,000042
    €0,000045
    €0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 15 minutes and 55 seconds

    Explore Our Other Products for MRSOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.496
    1.55%
    Capitalización de Mercado€2,24T
    Volumen€33,32B
    2
    4241,29
    2.54%
    Capitalización de Mercado€512,59B
    Volumen€28,57B
    3
    2,88
    2.69%
    Capitalización de Mercado€171,34B
    Volumen€4,53B
    5
    838,94
    4.45%
    Capitalización de Mercado€116,88B
    Volumen€1,94B
    6
    181,09
    2.85%
    Capitalización de Mercado€97,87B
    Volumen€5,5B
    10
    0,22
    2.12%
    Capitalización de Mercado€32,61B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    2851
    0,00249032
    0%
    Capitalización de Mercado€2,49M
    Volumen€1112
    Capitalización de Mercado€2,5M
    Volumen€13.490
    2853
    0,00013849
    2.80%
    Capitalización de Mercado€2,49M
    Volumen€129.274
    2854
    0,00000001
    2.02%
    Capitalización de Mercado€2,49M
    Volumen€78.133
    2856
    0,01
    0.82%
    Capitalización de Mercado€2,49M
    Volumen€34.437

    Data provided by Coingecko API