TON Station (MRSOON) Valor actual

TON Station logo
MRSOONTON Station
0,000039 -4.83%
Capitalización de Mercado
€2,54M
4.87%
Volumen (24)
208.359
0.55%
Suministro circulante
65.860.283.000 MRSOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MRSOON

Precio de hoy de TON Station

Precio de TON Station
€0,00003858

Cambio de precio en

€-0,0000019574858
4.83%
Mínimo/máximo en 24 h
€0,00003677 / €0,00004104

Volumen de trading en

€208.359
0.55%
Volumen/capitalización de mercado
0,082015442
Dominancia en el mercado
0,000074752861%
Rango en el mercado
#2874

Suministro de TON Station

Suministro circulante
65.860.282.991,053 MRSOON
Suministro total
65.860.282.991,053 MRSOON
Suministro máximo
70.000.000.000 MRSOON

Capitalización de mercado de TON Station

Capitalización de Mercado
€2.540.485
4.87%

Capitalización de mercado
completamente diluida

€2.540.485
4.51%

Precio de ayer de TON Station

Mínimo/máximo de ayer
€0,000040265336 / €0,000040529451
Apertura/cierre de ayer
€0,000040529451 / €0,000040265336
Cambio de ayer
4.50%
Volumen de ayer
€210.857,09

Historial de precios de TON Station

Mínimo/máximo en 7 días
€0,000043950716 / €0,000052979827
Mínimo/máximo en 30 días
€0,000040265336 / €0,000042425826
Mínimo/máximo en 90 días
€0,000040265336 / €0,000044836176
Mínimo/máximo en 52 semanas
€0,000040265336 / €0,000046651081
Máximo históricodic 23, 2024 (7 months ago)
€0,00040282
90.42%
All Time Lowjul 1, 2025 (1 months ago)
€0,00002355
63.78%

Data provided by Coingecko API

Conversor de MRSOON a EUR

TON Station
TON StationMRSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSOON Safely with 3Commas

Use a proven backtested strategy for MRSOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TON Station a Euro en tiempo real (MRSOON a EUR)

    MRSOONEUR by TradingView

    TON Station Intercambios

    Instant crypto to crypto exchange coming soon!

    TON Station Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000042
    €0
    €0,000042
    €0,00004
    16/8/2025
    €0,000043
    €0,000042
    €0,000043
    €0,000042
    15/8/2025
    €0,000042
    €0,000043
    €0,000044
    €0,000042
    14/8/2025
    €0,000044
    €0,000042
    €0,000045
    €0,000041
    13/8/2025
    €0,000043
    €0,000044
    €0,000045
    €0,000042
    12/8/2025
    €0,000045
    €0,000043
    €0,000045
    €0,000043
    11/8/2025
    €0,000045
    €0,000045
    €0,000047
    €0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 56 seconds

    Explore Our Other Products for MRSOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.393
    1.16%
    Capitalización de Mercado€2,32T
    Volumen€45,23B
    2
    4371,46
    2.40%
    Capitalización de Mercado€527,51B
    Volumen€44,14B
    3
    3,07
    1.00%
    Capitalización de Mercado€182,44B
    Volumen€7,65B
    5
    845,32
    1.05%
    Capitalización de Mercado€117,75B
    Volumen€1,67B
    6
    183,69
    4.72%
    Capitalización de Mercado€99,26B
    Volumen€6,42B
    9
    0,22
    4.27%
    Capitalización de Mercado€33,69B
    Volumen€3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2869
    0,00000171
    1.21%
    Capitalización de Mercado€2,55M
    Volumen€343
    2872
    0,00329123
    21.74%
    Capitalización de Mercado€2,55M
    Volumen€80.921
    2873
    Capitalización de Mercado€2,54M
    Volumen€15.800
    2875
    0,00456503
    1.64%
    Capitalización de Mercado€2,53M
    Volumen€775.788
    2876
    Capitalización de Mercado€2,53M
    Volumen€542.008

    Data provided by Coingecko API