TON Station (MRSOON) Valor actual

TON Station logo
MRSOONTON Station
GBP 0,000034 -15.91%
Capitalización de Mercado
GBP 2,21M
15.87%
Volumen (24)
GBP 106.051
6.03%
Suministro circulante
65.860.283.000 MRSOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MRSOON

Precio de hoy de TON Station

Precio de TON Station
GBP 0,00003362

Cambio de precio en

GBP -0,000006363068
15.91%
Mínimo/máximo en 24 h
GBP 0,00003356 / GBP 0,00003998

Volumen de trading en

GBP 106.051
6.03%
Volumen/capitalización de mercado
0,047897671
Dominancia en el mercado
0,000075602686%
Rango en el mercado
#2852

Suministro de TON Station

Suministro circulante
65.860.282.991,053 MRSOON
Suministro total
65.860.282.991,053 MRSOON
Suministro máximo
70.000.000.000 MRSOON

Capitalización de mercado de TON Station

Capitalización de Mercado
GBP 2.214.116
15.87%

Capitalización de mercado
completamente diluida

GBP 2.214.116
7.03%

Precio de ayer de TON Station

Mínimo/máximo de ayer
GBP 0,000036120173 / GBP 0,00003620045
Apertura/cierre de ayer
GBP 0,000036120173 / GBP 0,00003620045
Cambio de ayer
7.03%
Volumen de ayer
GBP 126.186,99

Historial de precios de TON Station

Mínimo/máximo en 7 días
GBP 0,000037359259 / GBP 0,000057325536
Mínimo/máximo en 30 días
GBP 0,000036120173 / GBP 0,000042641542
Mínimo/máximo en 90 días
GBP 0,000027592241 / GBP 0,000042641542
Mínimo/máximo en 52 semanas
GBP 0,000027592241 / GBP 0,000042641542
Máximo históricodic 23, 2024 (8 months ago)
GBP 0,00033366
89.90%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00002023
66.56%

Data provided by Coingecko API

Conversor de MRSOON a GBP

TON Station
TON StationMRSOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSOON Safely with 3Commas

Use a proven backtested strategy for MRSOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TON Station a British Pound en tiempo real (MRSOON a GBP)

    MRSOONGBP by TradingView

    TON Station Intercambios

    Instant crypto to crypto exchange coming soon!

    TON Station Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000038
    GBP 0
    GBP 0,000041
    GBP 0,000036
    3/9/2025
    GBP 0,000029
    GBP 0,000038
    GBP 0,000043
    GBP 0,000029
    2/9/2025
    GBP 0,000028
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    1/9/2025
    GBP 0,00003
    GBP 0,000028
    GBP 0,00003
    GBP 0,000028
    31/8/2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003
    30/8/2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003
    29/8/2025
    GBP 0,00003
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 0 seconds

    Explore Our Other Products for MRSOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.738
    1.80%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 42,14B
    2
    GBP 4397,1
    0.41%
    Capitalización de MercadoGBP 530,76B
    VolumenGBP 30,72B
    3
    GBP 2,84
    0.29%
    Capitalización de MercadoGBP 169,03B
    VolumenGBP 4,56B
    5
    GBP 848,6
    0.02%
    Capitalización de MercadoGBP 118,09B
    VolumenGBP 846,42M
    6
    GBP 206,93
    0.38%
    Capitalización de MercadoGBP 112,02B
    VolumenGBP 5,66B
    9
    GBP 0,216853
    0.44%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2850
    GBP 0,00222348
    15.31%
    Capitalización de MercadoGBP 2,22M
    VolumenGBP 664.854
    2851
    GBP 0,00000055
    3.79%
    Capitalización de MercadoGBP 2,22M
    VolumenGBP 387.257
    2853
    GBP 0,04381849
    0.50%
    Capitalización de MercadoGBP 2,22M
    VolumenGBP 42.518
    2855
    GBP 0,00486528
    0.25%
    Capitalización de MercadoGBP 2,21M
    VolumenGBP 14.079
    2858
    GBP 0,00226098
    1.72%
    Capitalización de MercadoGBP 2,21M
    VolumenGBP 21.895

    Data provided by Coingecko API