Waveform (WAVE) Canlı Fiyat

Waveform logo
WAVEWaveform
JPY 0,184112+ 9.35%
Piyasa değeri
JPY 185,05M
9.91%
Hacim (24s)
JPY 2.793.755
1.15%
Dolaşımdaki miktar
999.608.110 WAVE
Yayın tarihi
-

Data provided by Coingecko API

WAVE Fiyat İstatistikleri

Fiyat / Waveform Fiyatı Bugün

Waveform Fiyatı
JPY 0,184112

Fiyat Değişimi

JPY 0,01574345
9.35%
24s Düşük / 24s Yüksek
JPY 0,167559 / JPY 0,195963

Alım Satım Hacmi

JPY 2.793.755
1.15%
Hacim / Piyasa Değeri
0,015097125
Piyasa hakimiyeti
0,000031724221%
Piyasa sıralaması
#3827

Waveform Arzı

Daloşımdaki Arz
999.608.113,332 WAVE
Toplam Arz
999.608.113,332 WAVE
Maks Arz
1.000.000.000 WAVE

Waveform piyasa değeri

Piyasa Değeri
JPY 185.052.130
9.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 185.052.130
1.05%

Dünkü Waveform Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1869514 / JPY 0,1872344
Dünkü Açılış / Kapanış
JPY 0,1872344 / JPY 0,1869514
Dünkü Değişim
1.59%
Dünkü Hacim
JPY 2.778.143,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00081899389 / JPY 0,0013012189
30g Düşük/30g Yüksek
JPY 0,16219219 / JPY 0,19275476
90g Düşük/90g Yüksek
JPY 0,13109388 / JPY 0,19275476
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12042077 / JPY 0,19275476
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
JPY 3,94
95.30%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,04707971
293.21%

Data provided by Coingecko API

WAVE'den JPY'ye Dönüştürücü

Waveform
WaveformWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVE Safely with 3Commas

Use a proven backtested strategy for WAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waveform Fiyat Tablosu (WAVE'den JPY'ye)

    WAVEJPY TradingView tarafından

    Waveform Borsaları

    Instant crypto to crypto exchange coming soon!

    Waveform Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,167757
    JPY 0
    JPY 0,192755
    JPY 0,167067
    04.09.2025
    JPY 0,141419
    JPY 0,167757
    JPY 0,172918
    JPY 0,141419
    03.09.2025
    JPY 0,137087
    JPY 0,141419
    JPY 0,145959
    JPY 0,134038
    02.09.2025
    JPY 0,127791
    JPY 0,137087
    JPY 0,137226
    JPY 0,127754
    01.09.2025
    JPY 0,12845
    JPY 0,127791
    JPY 0,128962
    JPY 0,123582
    31.08.2025
    JPY 0,124149
    JPY 0,12845
    JPY 0,130575
    JPY 0,124149
    30.08.2025
    JPY 0,124428
    JPY 0,124149
    JPY 0,126897
    JPY 0,120421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 3 dakika ve 35 saniye

    Explore Our Other Products for WAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.039
    0.25%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,17B
    2
    JPY 4.316,9
    0.28%
    Piyasa değeriJPY 521,32B
    HacimJPY 35,89B
    4
    JPY 2,83
    0.84%
    Piyasa değeriJPY 168,56B
    HacimJPY 6,18B
    5
    JPY 858,25
    1.51%
    Piyasa değeriJPY 119,48B
    HacimJPY 1,04B
    6
    JPY 203,96
    0.27%
    Piyasa değeriJPY 110,4B
    HacimJPY 7,27B
    9
    JPY 0,217499
    1.58%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3824
    JPY 0,184884
    1.98%
    Piyasa değeriJPY 185,72M
    HacimJPY 4,74M
    3825
    JPY 0,00185585
    5.22%
    Piyasa değeriJPY 185,6M
    HacimJPY 224.695
    3826
    JPY 26.583
    1.66%
    Piyasa değeriJPY 185,2M
    HacimJPY 74.295
    3828
    JPY 0,46943
    2.76%
    Piyasa değeriJPY 185,01M
    HacimJPY 243.957
    Piyasa değeriJPY 184,33M
    HacimJPY 948

    Data provided by Coingecko API