TOTO (TOTO) Canlı Fiyat

TOTO logo
TOTOTOTO
INR 0,061724+ 3.00%
Piyasa değeri
INR 61,16M
3.20%
Hacim (24s)
INR 711.754
0.02%
Dolaşımdaki miktar
989.999.780 TOTO
Yayın tarihi
-

Data provided by Coingecko API

TOTO Fiyat İstatistikleri

Fiyat / TOTO Fiyatı Bugün

TOTO Fiyatı
INR 0,061724

Fiyat Değişimi

INR 0,00179647
3.00%
24s Düşük / 24s Yüksek
INR 0,058118 / INR 0,062776

Alım Satım Hacmi

INR 711.754
0.02%
Hacim / Piyasa Değeri
0,011638268
Piyasa hakimiyeti
0,000017492723%
Piyasa sıralaması
#4654

TOTO Arzı

Daloşımdaki Arz
989.999.776,285 TOTO
Toplam Arz
989.999.776,285 TOTO
Maks Arz
1.000.000.000 TOTO

TOTO piyasa değeri

Piyasa Değeri
INR 61.156.353
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 61.156.353
0.51%

Dünkü TOTO Fiyatı

Dünkü Düşük / Yüksek
INR 0,062084265 / INR 0,062100948
Dünkü Açılış / Kapanış
INR 0,062100948 / INR 0,062084265
Dünkü Değişim
0.59%
Dünkü Hacim
INR 689.521,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00066289753 / INR 0,00079037288
30g Düşük/30g Yüksek
INR 0,058450667 / INR 0,062100948
90g Düşük/90g Yüksek
INR 0,058450667 / INR 0,065990882
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,058450667 / INR 0,069024449
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
INR 0,254499
75.75%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
INR 0,03715007
66.15%

Data provided by Coingecko API

TOTO'den INR'ye Dönüştürücü

TOTO
TOTOTOTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOTO Fiyat Tablosu (TOTO'den INR'ye)

    TOTOINR TradingView tarafından

    TOTO Borsaları

    Instant crypto to crypto exchange coming soon!

    TOTO Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,05979
    INR 0
    INR 0,062101
    INR 0,058451
    29.08.2025
    INR 0,062804
    INR 0,05979
    INR 0,062804
    INR 0,059088
    28.08.2025
    INR 0,063895
    INR 0,062804
    INR 0,064671
    INR 0,062334
    27.08.2025
    INR 0,066087
    INR 0,063895
    INR 0,066087
    INR 0,064222
    26.08.2025
    INR 0,062523
    INR 0,066087
    INR 0,066748
    INR 0,062317
    25.08.2025
    INR 0,068101
    INR 0,062523
    INR 0,068324
    INR 0,061902
    24.08.2025
    INR 0,06768
    INR 0,068101
    INR 0,069024
    INR 0,06768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 23 saniye

    Explore Our Other Products for TOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.618
    0.33%
    Piyasa değeriINR 2,16T
    HacimINR 23,03B
    2
    INR 4.452,78
    1.79%
    Piyasa değeriINR 537,71B
    HacimINR 20,42B
    3
    INR 2,84
    0.39%
    Piyasa değeriINR 168,7B
    HacimINR 3,35B
    5
    INR 859,48
    0.14%
    Piyasa değeriINR 119,63B
    HacimINR 729,25M
    6
    INR 204,35
    0.60%
    Piyasa değeriINR 110,55B
    HacimINR 5,65B
    9
    INR 0,218338
    0.67%
    Piyasa değeriINR 32,91B
    HacimINR 936,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4652
    INR 0,240372
    0.59%
    Piyasa değeriINR 61,23M
    HacimINR 627.374
    4651
    INR 0,168597
    0.46%
    Piyasa değeriINR 61,19M
    HacimINR 2,95M
    4653
    INR 0,00895624
    0.37%
    Piyasa değeriINR 61,16M
    HacimINR 50.415
    4655
    INR 0,185117
    2.24%
    Piyasa değeriINR 61,06M
    HacimINR 433.287
    4656
    INR 0,81168
    1.78%
    Piyasa değeriINR 61,06M
    HacimINR 33.033

    Data provided by Coingecko API