TOTO (TOTO) Canlı Fiyat

TOTO logo
TOTOTOTO
JPY 0,098061+ 1.36%
Piyasa değeri
JPY 97,08M
1.60%
Hacim (24s)
JPY 11.431.723
1.18%
Dolaşımdaki miktar
989.999.780 TOTO
Yayın tarihi
-

Data provided by Coingecko API

TOTO Fiyat İstatistikleri

Fiyat / TOTO Fiyatı Bugün

TOTO Fiyatı
JPY 0,098061

Fiyat Değişimi

JPY 0,00131178
1.36%
24s Düşük / 24s Yüksek
JPY 0,095829 / JPY 0,101337

Alım Satım Hacmi

JPY 11.431.723
1.18%
Hacim / Piyasa Değeri
0,11775549
Piyasa hakimiyeti
0,00001654244%
Piyasa sıralaması
#4683

TOTO Arzı

Daloşımdaki Arz
989.999.776,285 TOTO
Toplam Arz
989.999.776,285 TOTO
Maks Arz
1.000.000.000 TOTO

TOTO piyasa değeri

Piyasa Değeri
JPY 97.080.172
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 97.080.172
0.93%

Dünkü TOTO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,096504184 / JPY 0,097809754
Dünkü Açılış / Kapanış
JPY 0,097809754 / JPY 0,096504184
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 9.146.070,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00065565809 / JPY 0,00076163194
30g Düşük/30g Yüksek
JPY 0,096504184 / JPY 0,10138632
90g Düşük/90g Yüksek
JPY 0,096504184 / JPY 0,10468161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,096504184 / JPY 0,11224855
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
JPY 0,444244
77.76%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
JPY 0,063968
54.45%

Data provided by Coingecko API

TOTO'den JPY'ye Dönüştürücü

TOTO
TOTOTOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOTO Fiyat Tablosu (TOTO'den JPY'ye)

    TOTOJPY TradingView tarafından

    TOTO Borsaları

    Instant crypto to crypto exchange coming soon!

    TOTO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,097527
    JPY 0
    JPY 0,099825
    JPY 0,096504
    31.08.2025
    JPY 0,103811
    JPY 0,097527
    JPY 0,104682
    JPY 0,098245
    30.08.2025
    JPY 0,099725
    JPY 0,103811
    JPY 0,103556
    JPY 0,097469
    29.08.2025
    JPY 0,105281
    JPY 0,099725
    JPY 0,105281
    JPY 0,098539
    28.08.2025
    JPY 0,10737
    JPY 0,105281
    JPY 0,108594
    JPY 0,104565
    27.08.2025
    JPY 0,111213
    JPY 0,10737
    JPY 0,111326
    JPY 0,107956
    26.08.2025
    JPY 0,105513
    JPY 0,111213
    JPY 0,112249
    JPY 0,104638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 25 saniye

    Explore Our Other Products for TOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.185
    2.45%
    Piyasa değeriJPY 2,19T
    HacimJPY 42,87B
    2
    JPY 4.381,86
    0.06%
    Piyasa değeriJPY 528,57B
    HacimJPY 30,88B
    4
    JPY 2,8
    3.56%
    Piyasa değeriJPY 166,61B
    HacimJPY 7,27B
    5
    JPY 852,29
    0.05%
    Piyasa değeriJPY 118,6B
    HacimJPY 1,54B
    6
    JPY 202,75
    2.80%
    Piyasa değeriJPY 109,5B
    HacimJPY 6,98B
    9
    JPY 0,213918
    2.52%
    Piyasa değeriJPY 32,23B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4685
    JPY 0,291303
    1.76%
    Piyasa değeriJPY 97,29M
    HacimJPY 4,02M
    4687
    Piyasa değeriJPY 97,17M
    HacimJPY 24.317
    4689
    JPY 0,00097411
    3.88%
    Piyasa değeriJPY 96,96M
    HacimJPY 113.050
    4690
    JPY 1,1
    0.42%
    Piyasa değeriJPY 96,7M
    HacimJPY 1,66M

    Data provided by Coingecko API