Inter Stable Token (IST) Canlı Fiyat

Inter Stable Token logo
ISTInter Stable Token
GBP 0,739077+ 0.10%
Piyasa değeri
GBP 1,04M
0.11%
Hacim (24s)
GBP 2.840
0.08%
Dolaşımdaki miktar
1.405.610 IST
Yayın tarihi
-

Data provided by Coingecko API

IST Fiyat İstatistikleri

Fiyat / Inter Stable Token Fiyatı Bugün

Inter Stable Token Fiyatı
GBP 0,739077

Fiyat Değişimi

GBP 0,00072097
0.10%
24s Düşük / 24s Yüksek
GBP 0,73325 / GBP 0,741409

Alım Satım Hacmi

GBP 2.839,76
0.08%
Hacim / Piyasa Değeri
0,0027336638
Piyasa hakimiyeti
0,000034121013%
Piyasa sıralaması
#3679

Inter Stable Token Arzı

Daloşımdaki Arz
1.405.609,521 IST
Toplam Arz
1.405.609,521 IST
Maks Arz
5.000.000 IST

Inter Stable Token piyasa değeri

Piyasa Değeri
GBP 1.038.811
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.038.811

Dünkü Inter Stable Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7382317 / GBP 0,73988326
Dünkü Açılış / Kapanış
GBP 0,73988326 / GBP 0,7382317
Dünkü Hacim
GBP 8.060,3264

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99378742 / GBP 1,0510107
30g Düşük/30g Yüksek
GBP 0,73423724 / GBP 0,74125186
90g Düşük/90g Yüksek
GBP 0,73423724 / GBP 0,74802599
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73423724 / GBP 0,78136786
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
GBP 0,918691
19.55%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST'den GBP'ye Dönüştürücü

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inter Stable Token Fiyat Tablosu (IST'den GBP'ye)

    ISTGBP TradingView tarafından

    Inter Stable Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,736803
    GBP 0
    GBP 0,741252
    GBP 0,734237
    13.08.2025
    GBP 0,742618
    GBP 0,736803
    GBP 0,742618
    GBP 0,734642
    12.08.2025
    GBP 0,74461
    GBP 0,742618
    GBP 0,748026
    GBP 0,739537
    11.08.2025
    GBP 0,745653
    GBP 0,74461
    GBP 0,747693
    GBP 0,739843
    10.08.2025
    GBP 0,7438
    GBP 0,745653
    GBP 0,748197
    GBP 0,740546
    09.08.2025
    GBP 0,77801
    GBP 0,7438
    GBP 0,781305
    GBP 0,744037
    08.08.2025
    GBP 0,777495
    GBP 0,77801
    GBP 0,781368
    GBP 0,771326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 2 saniye

    Explore Our Other Products for IST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.380
    0.40%
    Piyasa değeriGBP 2,34T
    HacimGBP 44,72B
    2
    GBP 4.429,25
    0.98%
    Piyasa değeriGBP 534,79B
    HacimGBP 47,94B
    3
    GBP 3,08
    0.84%
    Piyasa değeriGBP 182,76B
    HacimGBP 6,78B
    5
    GBP 826,68
    0.38%
    Piyasa değeriGBP 115,14B
    HacimGBP 3,54B
    6
    GBP 185,69
    2.37%
    Piyasa değeriGBP 100,24B
    HacimGBP 8,3B
    9
    GBP 0,229688
    4.64%
    Piyasa değeriGBP 34,58B
    HacimGBP 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3675
    GBP 0,557964
    3.02%
    Piyasa değeriGBP 1,04M
    HacimGBP 17.812
    3677
    GBP 0,00000104
    1.39%
    Piyasa değeriGBP 1,04M
    HacimGBP 1.163
    3678
    GBP 0,00000247
    2.39%
    Piyasa değeriGBP 1,04M
    HacimGBP 3.752
    3680
    GBP 0,0005783
    3.63%
    Piyasa değeriGBP 1,04M
    HacimGBP 103
    3682
    GBP 425,9
    0.65%
    Piyasa değeriGBP 1,04M
    HacimGBP 611.746

    Data provided by Coingecko API