Inter Stable Token (IST) Canlı Fiyat

Inter Stable Token logo
ISTInter Stable Token
GBP 0,74334+ 0.69%
Piyasa değeri
GBP 1,04M
0.80%
Hacim (24s)
GBP 2.800
0.31%
Dolaşımdaki miktar
1.405.610 IST
Yayın tarihi
-

Data provided by Coingecko API

IST Fiyat İstatistikleri

Fiyat / Inter Stable Token Fiyatı Bugün

Inter Stable Token Fiyatı
GBP 0,74334

Fiyat Değişimi

GBP 0,0050761
0.69%
24s Düşük / 24s Yüksek
GBP 0,732935 / GBP 0,744245

Alım Satım Hacmi

GBP 2.800,38
0.31%
Hacim / Piyasa Değeri
0,0026804487
Piyasa hakimiyeti
0,00003567355%
Piyasa sıralaması
#3720

Inter Stable Token Arzı

Daloşımdaki Arz
1.405.609,521 IST
Toplam Arz
1.405.609,521 IST
Maks Arz
5.000.000 IST

Inter Stable Token piyasa değeri

Piyasa Değeri
GBP 1.044.743
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.044.743
0.50%

Dünkü Inter Stable Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73807246 / GBP 0,7410565
Dünkü Açılış / Kapanış
GBP 0,7410565 / GBP 0,73807246
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 3.363,007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99165697 / GBP 1,0085475
30g Düşük/30g Yüksek
GBP 0,73469087 / GBP 0,74389258
90g Düşük/90g Yüksek
GBP 0,73469087 / GBP 0,74952428
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73469087 / GBP 0,75025122
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
GBP 0,918691
19.30%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST'den GBP'ye Dönüştürücü

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inter Stable Token Fiyat Tablosu (IST'den GBP'ye)

    ISTGBP TradingView tarafından

    Inter Stable Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,741134
    GBP 0
    GBP 0,743893
    GBP 0,734691
    07.09.2025
    GBP 0,737284
    GBP 0,741134
    GBP 0,744367
    GBP 0,73636
    06.09.2025
    GBP 0,739153
    GBP 0,737284
    GBP 0,743748
    GBP 0,736651
    05.09.2025
    GBP 0,739859
    GBP 0,739153
    GBP 0,749524
    GBP 0,736641
    04.09.2025
    GBP 0,74421
    GBP 0,739859
    GBP 0,74983
    GBP 0,738527
    03.09.2025
    GBP 0,74884
    GBP 0,74421
    GBP 0,749692
    GBP 0,739356
    02.09.2025
    GBP 0,73744
    GBP 0,74884
    GBP 0,750251
    GBP 0,736876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 6 dakika ve 8 saniye

    Explore Our Other Products for IST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.097
    1.19%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,73B
    2
    GBP 4.285,24
    1.09%
    Piyasa değeriGBP 517,31B
    HacimGBP 30,07B
    3
    GBP 2,96
    0.65%
    Piyasa değeriGBP 176,44B
    HacimGBP 5,8B
    5
    GBP 875,17
    0.50%
    Piyasa değeriGBP 121,81B
    HacimGBP 1,04B
    6
    GBP 216,27
    0.21%
    Piyasa değeriGBP 117,14B
    HacimGBP 9,36B
    9
    GBP 0,240304
    0.64%
    Piyasa değeriGBP 36,24B
    HacimGBP 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 1,05M
    HacimGBP 18.221
    3715
    GBP 0,087881
    7.37%
    Piyasa değeriGBP 1,05M
    HacimGBP 50
    3716
    GBP 0
    15.81%
    Piyasa değeriGBP 1,05M
    HacimGBP 31.587
    3717
    GBP 0,02565654
    0.21%
    Piyasa değeriGBP 1,04M
    HacimGBP 59
    3718
    GBP 0,0104071
    0%
    Piyasa değeriGBP 1,04M
    HacimGBP 28.932

    Data provided by Coingecko API