Tour Billion Coin (TBC) Canlı Fiyat

Tour Billion Coin logo
TBCTour Billion Coin
JPY 82,34+ 1.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.354.052
1.12%
Dolaşımdaki miktar
0 TBC
Yayın tarihi
-

Data provided by Coingecko API

TBC Fiyat İstatistikleri

Fiyat / Tour Billion Coin Fiyatı Bugün

Tour Billion Coin Fiyatı
JPY 82,34

Fiyat Değişimi

JPY 0,827664
1.02%
24s Düşük / 24s Yüksek
JPY 81,47 / JPY 82,38

Alım Satım Hacmi

JPY 7.354.052
1.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tour Billion Coin Arzı

Daloşımdaki Arz
0 TBC
Toplam Arz
1.000.000.000 TBC
Maks Arz
1.000.000.000 TBC

Tour Billion Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 82.341.726.000
0.98%

Dünkü Tour Billion Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 81,535856 / JPY 81,542157
Dünkü Açılış / Kapanış
JPY 81,535856 / JPY 81,542157
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 7.123.771,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,55393726 / JPY 0,55407083
30g Düşük/30g Yüksek
JPY 81,380053 / JPY 81,60932
90g Düşük/90g Yüksek
JPY 81,363942 / JPY 81,621819
52 Hafta Düşük / 52 Hafta Yüksek
JPY 81,316758 / JPY 82,063983
Tüm Zamanlar YüksekMay 2, 2024 (1 yıl önce)
JPY 132,79
37.99%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
JPY 22,49
266.20%

Data provided by Coingecko API

TBC'den JPY'ye Dönüştürücü

Tour Billion Coin
Tour Billion CoinTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tour Billion Coin Fiyat Tablosu (TBC'den JPY'ye)

    TBCJPY TradingView tarafından

    Tour Billion Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tour Billion Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 81,53463
    JPY 0
    JPY 81,60932
    JPY 81,380053
    31.08.2025
    JPY 81,462682
    JPY 81,53463
    JPY 81,514427
    JPY 81,448232
    30.08.2025
    JPY 81,471438
    JPY 81,462682
    JPY 81,474466
    JPY 81,457064
    29.08.2025
    JPY 81,347192
    JPY 81,471438
    JPY 81,621819
    JPY 81,339834
    28.08.2025
    JPY 81,60574
    JPY 81,347192
    JPY 81,656398
    JPY 81,316758
    27.08.2025
    JPY 81,708888
    JPY 81,60574
    JPY 82,063983
    JPY 81,600956
    26.08.2025
    JPY 81,911339
    JPY 81,708888
    JPY 81,911339
    JPY 81,507609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 15 saniye

    Explore Our Other Products for TBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.932
    1.23%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,5B
    2
    JPY 4.374,57
    0.28%
    Piyasa değeriJPY 528,01B
    HacimJPY 27,94B
    4
    JPY 2,81
    1.34%
    Piyasa değeriJPY 166,89B
    HacimJPY 5,82B
    5
    JPY 849,63
    0.31%
    Piyasa değeriJPY 118,26B
    HacimJPY 1,39B
    6
    JPY 202,84
    1.96%
    Piyasa değeriJPY 109,76B
    HacimJPY 6,36B
    10
    JPY 0,212371
    1.48%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API