Tour Billion Coin (TBC) Valor real atual

Tour Billion Coin logo
TBCTour Billion Coin
JPY 81,39 -0.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 874 070
1.11%
Fornecimento em circulação
0 TBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBC

Tour Billion Coin Preço hoje

Tour Billion Coin Preço
JPY 81,39

Alteração de preço

JPY -0,011997767
0.01%
24h Baixo / 24h Alto
JPY 81,38 / JPY 81,4

Volume

JPY 6 874 070
1.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tour Billion Coin

Fornecimento em circulação
0 TBC
Fornecimento total
1 000 000 000 TBC
Fornecimento máximo
1 000 000 000 TBC

Tour Billion Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 81 390 892 000
0.01%

Tour Billion Coin Preço Ontem

Baixa / Alta de ontem
JPY 81,401392 / JPY 81,403921
Abertura / Fecho de Ontem
JPY 81,401392 / JPY 81,403921
A mudança de ontem
0.02%
Volume de ontem
JPY 7 033 001,2

Histórico do preço do Tour Billion Coin

7 dias Baixa / 7 dias Alta
JPY 0,55371307 / JPY 0,55436412
30 dias Baixa / 30 dias Alta
JPY 81,227238 / JPY 82,379507
90 dias Baixa / 90 dias Alta
JPY 81,227238 / JPY 82,379507
52 Semana Baixa / 52 Semana Alta
JPY 81,227238 / JPY 82,379507
Máxima de todos os temposMae 2, 2024 (1 anos atrás)
JPY 132,79
38.71%
Baixa de todos os temposGen. 24, 2025 (7 meses atrás)
JPY 22,49
261.98%

Data provided by Coingecko API

TBC para JPY

Tour Billion Coin
Tour Billion CoinTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tour Billion Coin para Japanese yen Gráfico de Preço (TBC para JPY)

    TBCJPY de TradingView

    Tour Billion Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Tour Billion Coin Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 82,164976
    JPY 0
    JPY 82,379507
    JPY 81,227238
    21/08/2025
    JPY 81,649434
    JPY 82,164976
    JPY 82,183805
    JPY 81,628089
    20/08/2025
    JPY 81,830543
    JPY 81,649434
    JPY 81,830543
    JPY 81,432743
    19/08/2025
    JPY 81,983515
    JPY 81,830543
    JPY 81,983515
    JPY 81,710484
    18/08/2025
    JPY 81,617711
    JPY 81,983515
    JPY 82,011025
    JPY 81,617711
    17/08/2025
    JPY 81,536308
    JPY 81,617711
    JPY 81,59411
    JPY 81,470402
    16/08/2025
    JPY 81,540994
    JPY 81,536308
    JPY 81,553011
    JPY 81,532361

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 30 minutoss e 55 segundoss

    Explore Our Other Products for TBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 216
    1.27%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 26,58B
    2
    JPY 4 757,56
    1.34%
    Capitalização de mercadoJPY 574,34B
    VolumeJPY 29,56B
    3
    JPY 3,04
    1.48%
    Capitalização de mercadoJPY 180,7B
    VolumeJPY 4,51B
    5
    JPY 880,53
    1.63%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 1,47B
    6
    JPY 203,1
    1.81%
    Capitalização de mercadoJPY 109,77B
    VolumeJPY 7,77B
    9
    JPY 0,235168
    2.30%
    Capitalização de mercadoJPY 35,41B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API