Tour Billion Coin (TBC) Valor actual

Tour Billion Coin logo
TBCTour Billion Coin
JPY 81,92+ 0.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6.998.047
0.04%
Suministro circulante
0 TBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TBC

Precio de hoy de Tour Billion Coin

Precio de Tour Billion Coin
JPY 81,92

Cambio de precio en

JPY 0,167502
0.20%
Mínimo/máximo en 24 h
JPY 81,57 / JPY 82,01

Volumen de trading en

JPY 6.998.047
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Tour Billion Coin

Suministro circulante
0 TBC
Suministro total
1.000.000.000 TBC
Suministro máximo
1.000.000.000 TBC

Capitalización de mercado de Tour Billion Coin

Capitalización de mercado
completamente diluida

JPY 81.916.972.000
0.04%

Precio de ayer de Tour Billion Coin

Mínimo/máximo de ayer
JPY 81,930479 / JPY 81,966433
Apertura/cierre de ayer
JPY 81,966433 / JPY 81,930479
Cambio de ayer
0.03%
Volumen de ayer
JPY 7.002.248,2

Historial de precios de Tour Billion Coin

Mínimo/máximo en 7 días
JPY 0,55386844 / JPY 0,55446479
Mínimo/máximo en 30 días
JPY 81,48158 / JPY 82,011025
Mínimo/máximo en 90 días
JPY 81,380094 / JPY 82,011025
Mínimo/máximo en 52 semanas
JPY 81,12696 / JPY 82,239899
Máximo históricomay 2, 2024 (1 years ago)
JPY 132,79
38.32%
All Time Lowene 24, 2025 (6 months ago)
JPY 22,49
264.24%

Data provided by Coingecko API

Conversor de TBC a JPY

Tour Billion Coin
Tour Billion CoinTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tour Billion Coin a Japanese yen en tiempo real (TBC a JPY)

    TBCJPY by TradingView

    Tour Billion Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Tour Billion Coin Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 81,617711
    JPY 0
    JPY 82,011025
    JPY 81,617711
    17/8/2025
    JPY 81,536308
    JPY 81,617711
    JPY 81,59411
    JPY 81,470402
    16/8/2025
    JPY 81,540994
    JPY 81,536308
    JPY 81,553011
    JPY 81,532361
    15/8/2025
    JPY 81,870286
    JPY 81,540994
    JPY 81,870286
    JPY 81,380094
    14/8/2025
    JPY 81,527389
    JPY 81,870286
    JPY 81,953423
    JPY 81,12696
    13/8/2025
    JPY 81,81725
    JPY 81,527389
    JPY 82,026597
    JPY 81,522813
    12/8/2025
    JPY 82,102865
    JPY 81,81725
    JPY 82,239899
    JPY 81,835469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 34 minutes and 36 seconds

    Explore Our Other Products for TBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.368
    0.82%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 47,34B
    2
    JPY 4328,5
    2.93%
    Capitalización de MercadoJPY 523,08B
    VolumenJPY 40,61B
    3
    JPY 3,07
    0.37%
    Capitalización de MercadoJPY 182,63B
    VolumenJPY 7,41B
    5
    JPY 848,72
    0.90%
    Capitalización de MercadoJPY 118,28B
    VolumenJPY 1,3B
    6
    JPY 184,97
    2.63%
    Capitalización de MercadoJPY 99,99B
    VolumenJPY 5,62B
    10
    JPY 0,224353
    3.67%
    Capitalización de MercadoJPY 33,81B
    VolumenJPY 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.971.616
    2.45%
    Capitalización de MercadoJPY 338,19T
    VolumenJPY 5,5T
    2
    JPY 631.379
    5.47%
    Capitalización de MercadoJPY 76,33T
    VolumenJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalización de MercadoJPY 25,95T
    VolumenJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalización de MercadoJPY 24,6T
    VolumenJPY 13,05T
    5
    JPY 122.603
    3.17%
    Capitalización de MercadoJPY 17,08T
    VolumenJPY 217,87B

    Data provided by Coingecko API