Transhuman Coin (THC) Canlı Fiyat

Transhuman Coin logo
THCTranshuman Coin
RUB 0,008238 -1.93%
Piyasa değeri
RUB 56,35M
1.83%
Hacim (24s)
RUB 106.086
4.92%
Dolaşımdaki miktar
6.829.052.400 THC
Yayın tarihi
-

Data provided by Coingecko API

THC Fiyat İstatistikleri

Fiyat / Transhuman Coin Fiyatı Bugün

Transhuman Coin Fiyatı
RUB 0,00823806

Fiyat Değişimi

RUB -0,00016206492
1.93%
24s Düşük / 24s Yüksek
RUB 0,00820856 / RUB 0,00849752

Alım Satım Hacmi

RUB 106.086
4.92%
Hacim / Piyasa Değeri
0,0018826913
Piyasa hakimiyeti
0,000017601878%
Piyasa sıralaması
#4634

Transhuman Coin Arzı

Daloşımdaki Arz
6.829.052.398,882 THC
Toplam Arz
6.829.052.398,882 THC
Maks Arz
7.000.000.000 THC

Transhuman Coin piyasa değeri

Piyasa Değeri
RUB 56.348.059
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 56.348.059
2.45%

Dünkü Transhuman Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0084406275 / RUB 0,0084764909
Dünkü Açılış / Kapanış
RUB 0,0084764909 / RUB 0,0084406275
Dünkü Değişim
2.61%
Dünkü Hacim
RUB 71.028,673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010236275 / RUB 0,0001101314
30g Düşük/30g Yüksek
RUB 0,00825522 / RUB 0,0084863186
90g Düşük/90g Yüksek
RUB 0,0082387449 / RUB 0,0086480712
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0082209653 / RUB 0,0088714762
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
RUB 0,115377
92.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00559733
47.52%

Data provided by Coingecko API

THC'den RUB'ye Dönüştürücü

Transhuman Coin
Transhuman CoinTHC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Transhuman Coin Fiyat Tablosu (THC'den RUB'ye)

    THCRUB TradingView tarafından

    Transhuman Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Transhuman Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,008286
    RUB 0
    RUB 0,008486
    RUB 0,008255
    27.08.2025
    RUB 0,008492
    RUB 0,008286
    RUB 0,008497
    RUB 0,008256
    26.08.2025
    RUB 0,008301
    RUB 0,008492
    RUB 0,008487
    RUB 0,008239
    25.08.2025
    RUB 0,008623
    RUB 0,008301
    RUB 0,008648
    RUB 0,008265
    24.08.2025
    RUB 0,008701
    RUB 0,008623
    RUB 0,008739
    RUB 0,008426
    23.08.2025
    RUB 0,008822
    RUB 0,008701
    RUB 0,008871
    RUB 0,008618
    22.08.2025
    RUB 0,008221
    RUB 0,008822
    RUB 0,008791
    RUB 0,008221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 48 saniye

    Explore Our Other Products for THC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.628
    3.69%
    Piyasa değeriRUB 2,17T
    HacimRUB 48,37B
    2
    RUB 4.324,53
    4.15%
    Piyasa değeriRUB 522,99B
    HacimRUB 37,92B
    3
    RUB 2,84
    4.93%
    Piyasa değeriRUB 169,09B
    HacimRUB 7,62B
    5
    RUB 857,24
    1.25%
    Piyasa değeriRUB 119,53B
    HacimRUB 1,69B
    6
    RUB 204,62
    3.56%
    Piyasa değeriRUB 110,88B
    HacimRUB 14,02B
    9
    RUB 0,213407
    3.86%
    Piyasa değeriRUB 32,26B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4631
    RUB 0,00000013
    6.66%
    Piyasa değeriRUB 56,36M
    HacimRUB 652.817
    4632
    RUB 0,056019
    5.28%
    Piyasa değeriRUB 56,35M
    HacimRUB 282.415
    4633
    RUB 0,160761
    3.51%
    Piyasa değeriRUB 56,35M
    HacimRUB 71.475
    4635
    RUB 0,133829
    1.07%
    Piyasa değeriRUB 56,48M
    HacimRUB 130
    4636
    RUB 4,51
    1.76%
    Piyasa değeriRUB 56,31M
    HacimRUB 1,14M

    Data provided by Coingecko API