Trencher (TRENCHER) Live Price

Trencher logo
TRENCHERTrencher
RUB 0.331939+ 13.42%
Market Cap
RUB 333.26M
13.61%
Volume (24)
RUB 34,133,488
2.61%
Circulating Supply
999,895,240 TRENCHER
Issue Date
-

Data provided by Coingecko API

TRENCHER price Statistics

Trencher Price Today

Trencher Price
RUB 0.331939

Price Change

RUB 0.03927338
13.42%
24h Low / 24h High
RUB 0.290187 / RUB 0.359581

Trading Volume

RUB 34,133,488
2.61%
Volume / Market Cap
0.10242269
Market Dominance
0.00010498299%
Market Rank
#2500

Trencher Supply

Circulating Supply
999,895,238.97 TRENCHER
Total Supply
999,895,238.97 TRENCHER
Max Supply
999,895,238.97 TRENCHER

Trencher Market Cap

Market Cap
RUB 333,260,990
13.61%

Fully Diluted
Market Cap

RUB 333,260,990
0.69%

Trencher Price Yesterday

Yesterday's Low / High
RUB 0.32287988 / RUB 0.34835749
Yesterday's Open / Close
RUB 0.34835749 / RUB 0.32287988
Yesterday's Change
1.10%
Yesterday's Volume
RUB 35,545,900

Trencher Price History

7d Low / 7d High
RUB 0.0028416335 / RUB 0.0044182901
30d Low / 30d High
RUB 0.29284685 / RUB 0.35324703
90d Low / 90d High
RUB 0.24474558 / RUB 0.35324703
52 Week Low / 52 Week High
RUB 0.22847034 / RUB 0.35324703
All Time HighApr 25, 2025 (4 months ago)
RUB 0.875271
61.99%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.099368
234.77%

Data provided by Coingecko API

TRENCHER to RUB converter

Trencher
TrencherTRENCHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trencher Price Chart (TRENCHER to RUB)

    TRENCHERRUB by TradingView

    Trencher Exchanges

    Instant crypto to crypto exchange coming soon!

    Trencher Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.309834
    RUB 0
    RUB 0.348357
    RUB 0.292847
    9/2/2025
    RUB 0.254759
    RUB 0.309834
    RUB 0.353247
    RUB 0.254759
    9/1/2025
    RUB 0.253964
    RUB 0.254759
    RUB 0.273111
    RUB 0.244746
    8/31/2025
    RUB 0.250375
    RUB 0.253964
    RUB 0.284106
    RUB 0.250375
    8/30/2025
    RUB 0.261339
    RUB 0.250375
    RUB 0.272456
    RUB 0.247475
    8/29/2025
    RUB 0.290342
    RUB 0.261339
    RUB 0.310548
    RUB 0.22847
    8/28/2025
    RUB 0.298465
    RUB 0.290342
    RUB 0.316833
    RUB 0.284912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 51 seconds

    Explore Our Other Products for TRENCHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,213
    0.20%
    Market CapRUB 2.21T
    VolumeRUB 34.88B
    2
    RUB 4,408.59
    1.78%
    Market CapRUB 531.82B
    VolumeRUB 30.4B
    3
    RUB 2.86
    0.79%
    Market CapRUB 169.69B
    VolumeRUB 4.21B
    5
    RUB 849.07
    0.38%
    Market CapRUB 118.12B
    VolumeRUB 902.01M
    6
    RUB 207.81
    1.02%
    Market CapRUB 112.38B
    VolumeRUB 6B
    9
    RUB 0.217165
    1.14%
    Market CapRUB 32.73B
    VolumeRUB 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2402
    RUB 0.534456
    0.69%
    Market CapRUB 370.65M
    VolumeRUB 71,104
    2400
    RUB 0.384178
    8.19%
    Market CapRUB 370.63M
    VolumeRUB 8.18M
    2401
    RUB 0.476482
    8.22%
    Market CapRUB 370.6M
    VolumeRUB 4.67M
    Market CapRUB 369.36M
    VolumeRUB 6.4M
    2404
    RUB 0.374714
    1.35%
    Market CapRUB 369M
    VolumeRUB 1.57M
    2405
    RUB 0.570154
    8.57%
    Market CapRUB 368.94M
    VolumeRUB 10.82M
    2406
    RUB 0.368422
    1.39%
    Market CapRUB 368.43M
    VolumeRUB 5.63M
    2407
    RUB 5.08
    7.31%
    Market CapRUB 368.35M
    VolumeRUB 3.91M
    2408
    RUB 370
    0.88%
    Market CapRUB 368.15M
    VolumeRUB 25,382
    2409
    RUB 0.300885
    2.32%
    Market CapRUB 368.09M
    VolumeRUB 29.1M
    2410
    RUB 156.37
    0.42%
    Market CapRUB 367.86M
    VolumeRUB 2.93M
    2411
    RUB 1.84
    0.40%
    Market CapRUB 367.54M
    VolumeRUB 28.84M
    2412
    RUB 0.00000054
    5.05%
    Market CapRUB 367.24M
    VolumeRUB 2.47M
    2414
    RUB 50.15
    1.12%
    Market CapRUB 366.74M
    VolumeRUB 846,124
    2425
    RUB 1.45
    10.51%
    Market CapRUB 365.84M
    VolumeRUB 11.24M
    2415
    RUB 9.19
    2.15%
    Market CapRUB 365.66M
    VolumeRUB 11.07M
    2416
    RUB 0.126839
    0%
    Market CapRUB 355.15M
    VolumeRUB 2,351
    2417
    RUB 1.041
    9.10%
    Market CapRUB 364.4M
    VolumeRUB 2.37M
    2418
    RUB 0.0110609
    2.11%
    Market CapRUB 364.14M
    VolumeRUB 2.1M
    2419
    RUB 1.24
    3.60%
    Market CapRUB 364.07M
    VolumeRUB 376,698
    2420
    RUB 0.053555
    2.37%
    Market CapRUB 363.55M
    VolumeRUB 128.96M
    2421
    RUB 0.428896
    12.28%
    Market CapRUB 362.76M
    VolumeRUB 29.75M
    2422
    RUB 0.362773
    1.39%
    Market CapRUB 362.31M
    VolumeRUB 4.33M
    2423
    RUB 1.79
    4.72%
    Market CapRUB 362.14M
    VolumeRUB 54,744
    2424
    RUB 0.721416
    29.77%
    Market CapRUB 361.16M
    VolumeRUB 10.24M
    2426
    Market CapRUB 360.37M
    VolumeRUB 0
    2427
    RUB 0.04310018
    3.23%
    Market CapRUB 360.09M
    VolumeRUB 29.51M
    2428
    RUB 0.801692
    3.29%
    Market CapRUB 359.6M
    VolumeRUB 43.65M
    2429
    RUB 16,876.48
    0.30%
    Market CapRUB 359.41M
    VolumeRUB 5.03M
    2430
    RUB 0.368243
    27.62%
    Market CapRUB 358.66M
    VolumeRUB 387.45M
    2431
    RUB 1.69
    2.54%
    Market CapRUB 358.17M
    VolumeRUB 98.29M
    2432
    RUB 80.19
    0.18%
    Market CapRUB 357.98M
    VolumeRUB 3.97M
    2433
    RUB 1.36
    14.79%
    Market CapRUB 357.45M
    VolumeRUB 5.84M
    2434
    RUB 0.00193849
    1.89%
    Market CapRUB 356.68M
    VolumeRUB 2,820
    2435
    RUB 20.16
    1.45%
    Market CapRUB 355.96M
    VolumeRUB 103
    2436
    RUB 0.378381
    6.70%
    Market CapRUB 355.63M
    VolumeRUB 1.21M
    2437
    RUB 0.899227
    0.37%
    Market CapRUB 355.29M
    VolumeRUB 29.42M
    2438
    RUB 12.29
    0.55%
    Market CapRUB 354.84M
    VolumeRUB 7.62M
    2440
    RUB 35,481
    2.63%
    Market CapRUB 354.81M
    VolumeRUB 1.61M
    2439
    RUB 0.355324
    6.98%
    Market CapRUB 354.64M
    VolumeRUB 7.67M
    2442
    RUB 0.982493
    0.60%
    Market CapRUB 354.61M
    VolumeRUB 39.28M
    2441
    RUB 16.78
    1.00%
    Market CapRUB 354.12M
    VolumeRUB 4,265
    2443
    Market CapRUB 354.01M
    VolumeRUB 253,929
    2444
    RUB 150.22
    10.66%
    Market CapRUB 354M
    VolumeRUB 98.55M
    2445
    RUB 0.365903
    7.65%
    Market CapRUB 353.64M
    VolumeRUB 53.35M
    2446
    RUB 0.352979
    8.60%
    Market CapRUB 352.97M
    VolumeRUB 8.78M
    2447
    RUB 0.070345
    2.71%
    Market CapRUB 352.93M
    VolumeRUB 6.46M
    Market CapRUB 352.85M
    VolumeRUB 9.66M
    2448
    RUB 0.352684
    2.31%
    Market CapRUB 352.49M
    VolumeRUB 9,311
    2450
    RUB 35.22
    1.01%
    Market CapRUB 352.03M
    VolumeRUB 34,237
    2451
    RUB 0.351595
    4.03%
    Market CapRUB 351.59M
    VolumeRUB 656,449
    Market CapRUB 351.52M
    VolumeRUB 7.11M
    2453
    RUB 0.655743
    3.03%
    Market CapRUB 351.24M
    VolumeRUB 9.25M
    2454
    RUB 83.4
    1.25%
    Market CapRUB 349.54M
    VolumeRUB 0
    2455
    RUB 5.39
    8.45%
    Market CapRUB 348.68M
    VolumeRUB 35.8M
    2459
    RUB 0.348505
    2.19%
    Market CapRUB 348.44M
    VolumeRUB 14.56M
    2458
    Market CapRUB 348.35M
    VolumeRUB 3.13M
    2456
    RUB 80.86
    0.50%
    Market CapRUB 348.23M
    VolumeRUB 6.19M
    2457
    RUB 1.36
    1.44%
    Market CapRUB 348.17M
    VolumeRUB 475,520
    2460
    RUB 1,166,105
    0.54%
    Market CapRUB 347.74M
    VolumeRUB 26,464
    2465
    Market CapRUB 347.52M
    VolumeRUB 0
    2461
    RUB 1.59
    2.02%
    Market CapRUB 347.42M
    VolumeRUB 4.84M
    2462
    RUB 1.29
    0.90%
    Market CapRUB 347.35M
    VolumeRUB 102
    2463
    RUB 0.430024
    2.62%
    Market CapRUB 347.25M
    VolumeRUB 1.16M
    2464
    RUB 0.00035937
    4.06%
    Market CapRUB 347.24M
    VolumeRUB 12.36M
    Market CapRUB 346.44M
    VolumeRUB 50.82M
    2467
    RUB 0.928135
    3.91%
    Market CapRUB 346.05M
    VolumeRUB 8.74M
    2468
    RUB 2.44
    0.67%
    Market CapRUB 345.65M
    VolumeRUB 554,402
    2510
    RUB 0.342084
    1.64%
    Market CapRUB 345.61M
    VolumeRUB 9.46M
    2470
    RUB 0.158428
    0%
    Market CapRUB 340.92M
    VolumeRUB 11.74M
    2471
    RUB 0.190228
    0.71%
    Market CapRUB 345.11M
    VolumeRUB 27.4M
    2472
    RUB 0.00320297
    1.17%
    Market CapRUB 345.09M
    VolumeRUB 20.32M
    2473
    RUB 4.31
    4.47%
    Market CapRUB 344.91M
    VolumeRUB 6.98M
    2474
    RUB 0.344198
    1.19%
    Market CapRUB 344.36M
    VolumeRUB 60.46M
    2469
    RUB 0.343941
    5.90%
    Market CapRUB 343.94M
    VolumeRUB 10.89M
    2475
    Market CapRUB 343.67M
    VolumeRUB 173,955
    Market CapRUB 343.17M
    VolumeRUB 1.21M
    2477
    RUB 0.340622
    9.99%
    Market CapRUB 342.68M
    VolumeRUB 3.41M
    2478
    RUB 0.713962
    0.34%
    Market CapRUB 342.6M
    VolumeRUB 4.64M
    2491
    RUB 0.341733
    1.98%
    Market CapRUB 341.65M
    VolumeRUB 37.3M
    2479
    RUB 0.341699
    0.74%
    Market CapRUB 341.61M
    VolumeRUB 633,257
    2480
    RUB 376.06
    13.20%
    Market CapRUB 341.41M
    VolumeRUB 133.34M
    2481
    RUB 6.89
    7.61%
    Market CapRUB 341.26M
    VolumeRUB 5.02M
    2482
    Market CapRUB 340.82M
    VolumeRUB 35.49M
    2483
    RUB 2.58
    15.16%
    Market CapRUB 340.29M
    VolumeRUB 11.46M
    2484
    RUB 94.35
    0.62%
    Market CapRUB 339.47M
    VolumeRUB 463.59M
    2485
    RUB 0.00000044
    22.30%
    Market CapRUB 338.88M
    VolumeRUB 50.04M
    2492
    RUB 0.0008005
    5.19%
    Market CapRUB 338.32M
    VolumeRUB 10.78M
    2486
    RUB 0.00000072
    5.82%
    Market CapRUB 338.03M
    VolumeRUB 12.32M
    2487
    RUB 0.363487
    54.04%
    Market CapRUB 337.95M
    VolumeRUB 52.12M
    2488
    RUB 0.337797
    0.02%
    Market CapRUB 337.8M
    VolumeRUB 335,798
    2489
    RUB 0.884402
    0.49%
    Market CapRUB 337.41M
    VolumeRUB 16.88M
    2490
    RUB 0.337321
    5.42%
    Market CapRUB 337.14M
    VolumeRUB 111,826
    2493
    RUB 0.363183
    24.96%
    Market CapRUB 334.79M
    VolumeRUB 15.81M
    2494
    RUB 2.97
    1.10%
    Market CapRUB 334.74M
    VolumeRUB 74,125
    2495
    RUB 5.27
    2.09%
    Market CapRUB 334.1M
    VolumeRUB 12.13M
    2496
    RUB 0.659568
    1.14%
    Market CapRUB 333.88M
    VolumeRUB 30.94M
    Market CapRUB 333.62M
    VolumeRUB 440
    2498
    RUB 0.483712
    12.62%
    Market CapRUB 333.47M
    VolumeRUB 29.76M
    2402
    RUB 0.534456
    0.69%
    Market CapRUB 370.65M
    VolumeRUB 71,104
    2400
    RUB 0.384178
    8.19%
    Market CapRUB 370.63M
    VolumeRUB 8.18M

    Data provided by Coingecko API