Trencher (TRENCHER) Valor actual

Trencher logo
TRENCHERTrencher
RUB 0,394191 -2.14%
Capitalización de Mercado
RUB 391,51M
2.79%
Volumen (24)
RUB 125.866.140
2.25%
Suministro circulante
999.895.240 TRENCHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRENCHER

Precio de hoy de Trencher

Precio de Trencher
RUB 0,394191

Cambio de precio en

RUB -0,0086325159
2.14%
Mínimo/máximo en 24 h
RUB 0,359584 / RUB 0,417378

Volumen de trading en

RUB 125.866.140
2.25%
Volumen/capitalización de mercado
0,32149179
Dominancia en el mercado
0,00011842728%
Rango en el mercado
#2391

Suministro de Trencher

Suministro circulante
999.895.238,97 TRENCHER
Suministro total
999.895.238,97 TRENCHER
Suministro máximo
999.895.238,97 TRENCHER

Capitalización de mercado de Trencher

Capitalización de Mercado
RUB 391.506.540
2.79%

Capitalización de mercado
completamente diluida

RUB 391.506.540
6.97%

Precio de ayer de Trencher

Mínimo/máximo de ayer
RUB 0,36395876 / RUB 0,36810087
Apertura/cierre de ayer
RUB 0,36395876 / RUB 0,36810087
Cambio de ayer
7.69%
Volumen de ayer
RUB 131.586.910

Historial de precios de Trencher

Mínimo/máximo en 7 días
RUB 0,0044948123 / RUB 0,007756081
Mínimo/máximo en 30 días
RUB 0,36025781 / RUB 0,4295199
Mínimo/máximo en 90 días
RUB 0,36025781 / RUB 0,61816736
Mínimo/máximo en 52 semanas
RUB 0,36025781 / RUB 0,61816736
Máximo históricoabr 25, 2025 (3 months ago)
RUB 0,875271
55.28%
All Time Lowjun 22, 2025 (1 months ago)
RUB 0,099368
293.95%

Data provided by Coingecko API

Conversor de TRENCHER a RUB

Trencher
TrencherTRENCHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trencher a Russian Ruble en tiempo real (TRENCHER a RUB)

    TRENCHERRUB by TradingView

    Trencher Intercambios

    Instant crypto to crypto exchange coming soon!

    Trencher Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 0,40061
    RUB 0
    RUB 0,42952
    RUB 0,363959
    15/8/2025
    RUB 0,391877
    RUB 0,40061
    RUB 0,449201
    RUB 0,360258
    14/8/2025
    RUB 0,511102
    RUB 0,391877
    RUB 0,558399
    RUB 0,39416
    13/8/2025
    RUB 0,572086
    RUB 0,511102
    RUB 0,618167
    RUB 0,524074
    12/8/2025
    RUB 0,532424
    RUB 0,572086
    RUB 0,609231
    RUB 0,506016
    11/8/2025
    RUB 0,560822
    RUB 0,532424
    RUB 0,61201
    RUB 0,542915
    10/8/2025
    RUB 0,605373
    RUB 0,560822
    RUB 0,606784
    RUB 0,505459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 12 seconds

    Explore Our Other Products for TRENCHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 118.462
    0.64%
    Capitalización de MercadoRUB 2,36T
    VolumenRUB 19,62B
    2
    RUB 4545,22
    3.34%
    Capitalización de MercadoRUB 548,37B
    VolumenRUB 22,79B
    3
    RUB 3,13
    0.44%
    Capitalización de MercadoRUB 185,69B
    VolumenRUB 3,17B
    5
    RUB 857,39
    3.34%
    Capitalización de MercadoRUB 119,42B
    VolumenRUB 1,23B
    6
    RUB 193,15
    2.94%
    Capitalización de MercadoRUB 104,17B
    VolumenRUB 3,96B
    10
    RUB 0,234416
    2.89%
    Capitalización de MercadoRUB 35,25B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2389
    RUB 0,478133
    1.17%
    Capitalización de MercadoRUB 392,63M
    VolumenRUB 168.805
    2386
    RUB 0,50335
    0.94%
    Capitalización de MercadoRUB 392,27M
    VolumenRUB 4,21M
    2390
    RUB 10,04
    4.94%
    Capitalización de MercadoRUB 391,69M
    VolumenRUB 12,93M
    2392
    RUB 1,19
    0.80%
    Capitalización de MercadoRUB 391M
    VolumenRUB 148,42M
    2393
    RUB 1,79
    2.98%
    Capitalización de MercadoRUB 390,56M
    VolumenRUB 6,81M

    Data provided by Coingecko API