TNQ (TNQ) Canlı Fiyat

TNQ logo
TNQTNQ
ETH 0,000536+ 4.86%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 29
0.89%
Dolaşımdaki miktar
0 TNQ
Yayın tarihi
-

Data provided by Coingecko API

TNQ Fiyat İstatistikleri

Fiyat / TNQ Fiyatı Bugün

TNQ Fiyatı
ETH 0,0005356

Fiyat Değişimi

ETH 0,00002484
4.86%
24s Düşük / 24s Yüksek
ETH 0,00050648 / ETH 0,00055787

Alım Satım Hacmi

ETH 29,000235
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TNQ Arzı

Daloşımdaki Arz
0 TNQ
Toplam Arz
1.000.000.000 TNQ
Maks Arz
1.000.000.000 TNQ

TNQ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 548.745
0.84%

Dünkü TNQ Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00053579922 / ETH 0,00055251655
Dünkü Açılış / Kapanış
ETH 0,00055251655 / ETH 0,00053579922
Dünkü Değişim
1.57%
Dünkü Hacim
ETH 29,102502

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,2017037 / ETH 2,457059
30g Düşük/30g Yüksek
ETH 0,00050102595 / ETH 0,00055603887
90g Düşük/90g Yüksek
ETH 0,00049496153 / ETH 0,00055603887
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00049154795 / ETH 0,00057074668
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
ETH 0,00428912
87.01%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
ETH 0,00002326
2296.53%

Data provided by Coingecko API

TNQ'den ETH'ye Dönüştürücü

TNQ
TNQTNQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNQ Safely with 3Commas

Use a proven backtested strategy for TNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TNQ Fiyat Tablosu (TNQ'den ETH'ye)

    TNQETH TradingView tarafından

    TNQ Borsaları

    Instant crypto to crypto exchange coming soon!

    TNQ Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000547
    ETH 0
    ETH 0,000556
    ETH 0,000501
    04.09.2025
    ETH 0,000512
    ETH 0,000547
    ETH 0,000549
    ETH 0,0005
    03.09.2025
    ETH 0,000535
    ETH 0,000512
    ETH 0,000547
    ETH 0,000495
    02.09.2025
    ETH 0,000525
    ETH 0,000535
    ETH 0,000553
    ETH 0,000506
    01.09.2025
    ETH 0,000513
    ETH 0,000525
    ETH 0,000557
    ETH 0,000501
    31.08.2025
    ETH 0,000544
    ETH 0,000513
    ETH 0,000546
    ETH 0,000492
    30.08.2025
    ETH 0,00056
    ETH 0,000544
    ETH 0,000571
    ETH 0,000508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 53 dakika ve 58 saniye

    Explore Our Other Products for TNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.939
    1.69%
    Piyasa değeriETH 2,21T
    HacimETH 34,86B
    2
    eth
    EthereumETH
    ETH 4.294,15
    3.21%
    Piyasa değeriETH 517,67B
    HacimETH 23,32B
    4
    ETH 2,81
    2.38%
    Piyasa değeriETH 167,59B
    HacimETH 4,19B
    5
    ETH 861,29
    0.63%
    Piyasa değeriETH 119,86B
    HacimETH 1,12B
    6
    ETH 202,31
    3.45%
    Piyasa değeriETH 109,54B
    HacimETH 4,96B
    9
    ETH 0,214162
    2.72%
    Piyasa değeriETH 32,26B
    HacimETH 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API