TNQ (TNQ) Canlı Fiyat

TNQ logo
TNQTNQ
INR 219,03+ 4.52%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.032.531
0.19%
Dolaşımdaki miktar
0 TNQ
Yayın tarihi
-

Data provided by Coingecko API

TNQ Fiyat İstatistikleri

Fiyat / TNQ Fiyatı Bugün

TNQ Fiyatı
INR 219,03

Fiyat Değişimi

INR 9,48
4.52%
24s Düşük / 24s Yüksek
INR 194,7 / INR 219,49

Alım Satım Hacmi

INR 4.032.531
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TNQ Arzı

Daloşımdaki Arz
0 TNQ
Toplam Arz
1.000.000.000 TNQ
Maks Arz
1.000.000.000 TNQ

TNQ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 219.028.150.000
4.54%

Dünkü TNQ Fiyatı

Dünkü Düşük / Yüksek
INR 202,32596 / INR 216,72101
Dünkü Açılış / Kapanış
INR 216,72101 / INR 202,32596
Dünkü Değişim
4.54%
Dünkü Hacim
INR 11.217.508

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,226774 / INR 2,6222592
30g Düşük/30g Yüksek
INR 195,09535 / INR 218,16498
90g Düşük/90g Yüksek
INR 195,09535 / INR 218,17868
52 Hafta Düşük / 52 Hafta Yüksek
INR 195,09535 / INR 228,26361
Tüm Zamanlar YüksekTem 2, 2025 (1 ay önce)
INR 879,66
75.10%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
INR 5,13
4173.31%

Data provided by Coingecko API

TNQ'den INR'ye Dönüştürücü

TNQ
TNQTNQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNQ Safely with 3Commas

Use a proven backtested strategy for TNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TNQ Fiyat Tablosu (TNQ'den INR'ye)

    TNQINR TradingView tarafından

    TNQ Borsaları

    Instant crypto to crypto exchange coming soon!

    TNQ Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 213,291601
    INR 0
    INR 218,164975
    INR 195,095353
    24.08.2025
    INR 209,346858
    INR 213,291601
    INR 218,113029
    INR 206,585874
    23.08.2025
    INR 212,143425
    INR 209,346858
    INR 217,517503
    INR 206,458995
    22.08.2025
    INR 217,095731
    INR 212,143425
    INR 218,212443
    INR 207,257444
    21.08.2025
    INR 225,194611
    INR 217,095731
    INR 227,165376
    INR 206,632257
    20.08.2025
    INR 209,352268
    INR 225,194611
    INR 227,883795
    INR 206,038058
    19.08.2025
    INR 217,209587
    INR 209,352268
    INR 228,263612
    INR 207,114288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 59 dakika ve 34 saniye

    Explore Our Other Products for TNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.731
    2.28%
    Piyasa değeriINR 2,19T
    HacimINR 50,61B
    2
    INR 4.520,26
    2.07%
    Piyasa değeriINR 545,63B
    HacimINR 47,48B
    3
    INR 2,93
    0.80%
    Piyasa değeriINR 174,34B
    HacimINR 6,67B
    5
    INR 849,82
    1.53%
    Piyasa değeriINR 118,27B
    HacimINR 2,04B
    6
    INR 190,67
    3.15%
    Piyasa değeriINR 103,06B
    HacimINR 9,28B
    10
    INR 0,212656
    2.86%
    Piyasa değeriINR 32,04B
    HacimINR 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.763.185
    2.53%
    Piyasa değeriINR 194,4T
    HacimINR 4,26T
    2
    INR 402.886
    3.29%
    Piyasa değeriINR 48,52T
    HacimINR 4,16T
    3
    INR 257,7
    2.57%
    Piyasa değeriINR 15,33T
    HacimINR 586,84B
    4
    INR 87,54
    0.27%
    Piyasa değeriINR 14,63T
    HacimINR 10,09T
    5
    INR 75.322
    0.63%
    Piyasa değeriINR 10,48T
    HacimINR 183,86B

    Data provided by Coingecko API